Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6760 | Ticks modelled | 12518 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 807.01 | Gross profit | 5488.73 | Gross loss | -4681.72 |
| Profit factor | 1.17 | Expected payoff | 2.31 | ||
| Absolute drawdown | 35.29 | Maximal drawdown | 732.25 (41.39%) | Relative drawdown | 41.39% (732.25) |
| Total trades | 350 | Short positions (won %) | 191 (70.68%) | Long positions (won %) | 159 (34.59%) |
| Profit trades (% of total) | 190 (54.29%) | Loss trades (% of total) | 160 (45.71%) | ||
| Largest | profit trade | 67.26 | loss trade | -53.78 | |
| Average | profit trade | 28.89 | loss trade | -29.26 | |
| Maximum | consecutive wins (profit in money) | 15 (619.97) | consecutive losses (loss in money) | 10 (-413.85) | |
| Maximal | consecutive profit (count of wins) | 619.97 (15) | consecutive loss (count of losses) | -413.85 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 06:00 | buy | 1 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 06:00 | modify | 1 | 0.10 | 155.603 | 154.803 | 156.603 | ||
| 3 | 2025.02.03 06:10 | buy | 2 | 0.10 | 155.525 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 06:10 | modify | 2 | 0.10 | 155.525 | 154.725 | 156.525 | ||
| 5 | 2025.02.03 06:40 | buy | 3 | 0.10 | 155.443 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 06:40 | modify | 3 | 0.10 | 155.443 | 154.643 | 156.443 | ||
| 7 | 2025.02.03 08:15 | sell | 4 | 0.10 | 155.617 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 08:15 | modify | 4 | 0.10 | 155.617 | 156.417 | 154.617 | ||
| 9 | 2025.02.03 08:25 | sell | 5 | 0.10 | 155.498 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 08:25 | modify | 5 | 0.10 | 155.498 | 156.298 | 154.498 | ||
| 11 | 2025.02.03 08:35 | sell | 6 | 0.10 | 155.430 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 08:35 | modify | 6 | 0.10 | 155.430 | 156.230 | 154.430 | ||
| 13 | 2025.02.03 08:45 | sell | 7 | 0.10 | 155.379 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 08:45 | modify | 7 | 0.10 | 155.379 | 156.179 | 154.379 | ||
| 15 | 2025.02.03 09:20 | sell | 8 | 0.10 | 155.209 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 09:20 | modify | 8 | 0.10 | 155.209 | 156.009 | 154.209 | ||
| 17 | 2025.02.03 09:30 | sell | 9 | 0.10 | 155.274 | 0.000 | 0.000 | ||
| 18 | 2025.02.03 09:30 | modify | 9 | 0.10 | 155.274 | 156.074 | 154.274 | ||
| 19 | 2025.02.03 09:40 | sell | 10 | 0.10 | 155.127 | 0.000 | 0.000 | ||
| 20 | 2025.02.03 09:40 | modify | 10 | 0.10 | 155.127 | 155.927 | 154.127 | ||
| 21 | 2025.02.03 09:50 | buy | 11 | 0.10 | 155.101 | 0.000 | 0.000 | ||
| 22 | 2025.02.03 09:50 | modify | 11 | 0.10 | 155.101 | 154.301 | 156.101 | ||
| 23 | 2025.02.03 10:00 | buy | 12 | 0.10 | 155.033 | 0.000 | 0.000 | ||
| 24 | 2025.02.03 10:00 | modify | 12 | 0.10 | 155.033 | 154.233 | 156.033 | ||
| 25 | 2025.02.03 10:30 | sell | 13 | 0.10 | 155.064 | 0.000 | 0.000 | ||
| 26 | 2025.02.03 10:30 | modify | 13 | 0.10 | 155.064 | 155.864 | 154.064 | ||
| 27 | 2025.02.03 10:35 | sell | 14 | 0.10 | 154.953 | 0.000 | 0.000 | ||
| 28 | 2025.02.03 10:35 | modify | 14 | 0.10 | 154.953 | 155.753 | 153.953 | ||
| 29 | 2025.02.03 10:55 | sell | 15 | 0.10 | 154.938 | 0.000 | 0.000 | ||
| 30 | 2025.02.03 10:55 | modify | 15 | 0.10 | 154.938 | 155.738 | 153.938 | ||
| 31 | 2025.02.03 11:10 | sell | 16 | 0.10 | 154.825 | 0.000 | 0.000 | ||
| 32 | 2025.02.03 11:10 | modify | 16 | 0.10 | 154.825 | 155.625 | 153.825 | ||
| 33 | 2025.02.03 11:15 | s/l | 1 | 0.10 | 154.803 | 154.803 | 156.603 | -51.68 | 948.32 |
| 34 | 2025.02.03 11:25 | s/l | 2 | 0.10 | 154.725 | 154.725 | 156.525 | -51.70 | 896.62 |
| 35 | 2025.02.03 11:25 | sell | 17 | 0.10 | 154.732 | 0.000 | 0.000 | ||
| 36 | 2025.02.03 11:25 | modify | 17 | 0.10 | 154.732 | 155.532 | 153.732 | ||
| 37 | 2025.02.03 11:40 | s/l | 3 | 0.10 | 154.643 | 154.643 | 156.443 | -51.73 | 844.89 |
| 38 | 2025.02.03 11:40 | sell | 18 | 0.10 | 154.670 | 0.000 | 0.000 | ||
| 39 | 2025.02.03 11:40 | modify | 18 | 0.10 | 154.670 | 155.470 | 153.670 | ||
| 40 | 2025.02.03 12:00 | close | 18 | 0.10 | 154.637 | 155.470 | 153.670 | 2.13 | 847.02 |
| 41 | 2025.02.03 12:00 | close | 17 | 0.10 | 154.637 | 155.532 | 153.732 | 6.14 | 853.16 |
| 42 | 2025.02.03 12:00 | close | 16 | 0.10 | 154.637 | 155.625 | 153.825 | 12.16 | 865.32 |
| 43 | 2025.02.03 12:00 | close | 15 | 0.10 | 154.637 | 155.738 | 153.938 | 19.46 | 884.78 |
| 44 | 2025.02.03 12:00 | close | 14 | 0.10 | 154.637 | 155.753 | 153.953 | 20.43 | 905.21 |
| 45 | 2025.02.03 12:00 | close | 13 | 0.10 | 154.637 | 155.864 | 154.064 | 27.61 | 932.82 |
| 46 | 2025.02.03 12:00 | close | 12 | 0.10 | 154.607 | 154.233 | 156.033 | -27.55 | 905.27 |
| 47 | 2025.02.03 12:00 | close | 11 | 0.10 | 154.607 | 154.301 | 156.101 | -31.95 | 873.32 |
| 48 | 2025.02.03 12:00 | close | 10 | 0.10 | 154.637 | 155.927 | 154.127 | 31.69 | 905.01 |
| 49 | 2025.02.03 12:00 | close | 9 | 0.10 | 154.637 | 156.074 | 154.274 | 41.19 | 946.20 |
| 50 | 2025.02.03 12:00 | close | 8 | 0.10 | 154.637 | 156.009 | 154.209 | 36.99 | 983.19 |
| 51 | 2025.02.03 12:00 | close | 7 | 0.10 | 154.637 | 156.179 | 154.379 | 47.98 | 1031.17 |
| 52 | 2025.02.03 12:00 | close | 6 | 0.10 | 154.637 | 156.230 | 154.430 | 51.28 | 1082.45 |
| 53 | 2025.02.03 12:00 | close | 5 | 0.10 | 154.637 | 156.298 | 154.498 | 55.68 | 1138.13 |
| 54 | 2025.02.03 12:00 | close | 4 | 0.10 | 154.637 | 156.417 | 154.617 | 63.37 | 1201.50 |
| 55 | 2025.02.04 06:00 | buy | 19 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 56 | 2025.02.04 06:00 | modify | 19 | 0.10 | 155.278 | 154.478 | 156.278 | ||
| 57 | 2025.02.04 06:35 | buy | 20 | 0.10 | 155.329 | 0.000 | 0.000 | ||
| 58 | 2025.02.04 06:35 | modify | 20 | 0.10 | 155.329 | 154.529 | 156.329 | ||
| 59 | 2025.02.04 06:45 | buy | 21 | 0.10 | 155.214 | 0.000 | 0.000 | ||
| 60 | 2025.02.04 06:45 | modify | 21 | 0.10 | 155.214 | 154.414 | 156.214 | ||
| 61 | 2025.02.04 07:15 | sell | 22 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 62 | 2025.02.04 07:15 | modify | 22 | 0.10 | 155.322 | 156.122 | 154.322 | ||
| 63 | 2025.02.04 07:45 | sell | 23 | 0.10 | 155.173 | 0.000 | 0.000 | ||
| 64 | 2025.02.04 07:45 | modify | 23 | 0.10 | 155.173 | 155.973 | 154.173 | ||
| 65 | 2025.02.04 07:50 | sell | 24 | 0.10 | 155.257 | 0.000 | 0.000 | ||
| 66 | 2025.02.04 07:50 | modify | 24 | 0.10 | 155.257 | 156.057 | 154.257 | ||
| 67 | 2025.02.04 08:10 | sell | 25 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 68 | 2025.02.04 08:10 | modify | 25 | 0.10 | 155.431 | 156.231 | 154.431 | ||
| 69 | 2025.02.04 08:30 | buy | 26 | 0.10 | 155.380 | 0.000 | 0.000 | ||
| 70 | 2025.02.04 08:30 | modify | 26 | 0.10 | 155.380 | 154.580 | 156.380 | ||
| 71 | 2025.02.04 14:20 | buy | 27 | 0.10 | 155.145 | 0.000 | 0.000 | ||
| 72 | 2025.02.04 14:20 | modify | 27 | 0.10 | 155.145 | 154.345 | 156.145 | ||
| 73 | 2025.02.04 15:05 | sell | 28 | 0.10 | 154.697 | 0.000 | 0.000 | ||
| 74 | 2025.02.04 15:05 | modify | 28 | 0.10 | 154.697 | 155.497 | 153.697 | ||
| 75 | 2025.02.04 15:20 | sell | 29 | 0.10 | 154.640 | 0.000 | 0.000 | ||
| 76 | 2025.02.04 15:20 | modify | 29 | 0.10 | 154.640 | 155.440 | 153.640 | ||
| 77 | 2025.02.04 15:30 | buy | 30 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 78 | 2025.02.04 15:30 | modify | 30 | 0.10 | 154.764 | 153.964 | 155.764 | ||
| 79 | 2025.02.04 15:50 | buy | 31 | 0.10 | 154.656 | 0.000 | 0.000 | ||
| 80 | 2025.02.04 15:50 | modify | 31 | 0.10 | 154.656 | 153.856 | 155.656 | ||
| 81 | 2025.02.04 15:55 | s/l | 26 | 0.10 | 154.580 | 154.580 | 156.380 | -51.76 | 1149.74 |
| 82 | 2025.02.04 16:05 | s/l | 19 | 0.10 | 154.478 | 154.478 | 156.278 | -51.78 | 1097.96 |
| 83 | 2025.02.04 16:05 | s/l | 20 | 0.10 | 154.529 | 154.529 | 156.329 | -51.78 | 1046.18 |
| 84 | 2025.02.04 16:45 | sell | 32 | 0.10 | 154.593 | 0.000 | 0.000 | ||
| 85 | 2025.02.04 16:45 | modify | 32 | 0.10 | 154.593 | 155.393 | 153.593 | ||
| 86 | 2025.02.04 16:50 | sell | 33 | 0.10 | 154.502 | 0.000 | 0.000 | ||
| 87 | 2025.02.04 16:50 | modify | 33 | 0.10 | 154.502 | 155.302 | 153.502 | ||
| 88 | 2025.02.04 17:25 | s/l | 21 | 0.10 | 154.414 | 154.414 | 156.214 | -51.78 | 994.40 |
| 89 | 2025.02.04 17:25 | t/p | 25 | 0.10 | 154.431 | 156.231 | 154.431 | 64.72 | 1059.12 |
| 90 | 2025.02.04 17:35 | s/l | 27 | 0.10 | 154.345 | 154.345 | 156.145 | -51.84 | 1007.28 |
| 91 | 2025.02.04 17:35 | sell | 34 | 0.10 | 154.338 | 0.000 | 0.000 | ||
| 92 | 2025.02.04 17:35 | modify | 34 | 0.10 | 154.338 | 155.138 | 153.338 | ||
| 93 | 2025.02.04 17:40 | t/p | 22 | 0.10 | 154.322 | 156.122 | 154.322 | 64.80 | 1072.08 |
| 94 | 2025.02.04 18:00 | sell | 35 | 0.10 | 154.266 | 0.000 | 0.000 | ||
| 95 | 2025.02.04 18:00 | modify | 35 | 0.10 | 154.266 | 155.066 | 153.266 | ||
| 96 | 2025.02.04 18:15 | t/p | 24 | 0.10 | 154.257 | 156.057 | 154.257 | 64.83 | 1136.91 |
| 97 | 2025.02.04 18:30 | sell | 36 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 98 | 2025.02.04 18:30 | modify | 36 | 0.10 | 154.254 | 155.054 | 153.254 | ||
| 99 | 2025.02.04 20:00 | close | 36 | 0.10 | 154.315 | 155.054 | 153.254 | -3.95 | 1132.96 |
| 100 | 2025.02.04 20:00 | close | 35 | 0.10 | 154.315 | 155.066 | 153.266 | -3.18 | 1129.78 |
| 101 | 2025.02.04 20:00 | close | 34 | 0.10 | 154.315 | 155.138 | 153.338 | 1.49 | 1131.27 |
| 102 | 2025.02.04 20:00 | close | 33 | 0.10 | 154.315 | 155.302 | 153.502 | 12.12 | 1143.39 |
| 103 | 2025.02.04 20:00 | close | 32 | 0.10 | 154.315 | 155.393 | 153.593 | 18.02 | 1161.41 |
| 104 | 2025.02.04 20:00 | close | 31 | 0.10 | 154.285 | 153.856 | 155.656 | -24.05 | 1137.36 |
| 105 | 2025.02.04 20:00 | close | 30 | 0.10 | 154.285 | 153.964 | 155.764 | -31.05 | 1106.31 |
| 106 | 2025.02.04 20:00 | close | 29 | 0.10 | 154.315 | 155.440 | 153.640 | 21.06 | 1127.37 |
| 107 | 2025.02.04 20:00 | close | 28 | 0.10 | 154.315 | 155.497 | 153.697 | 24.75 | 1152.12 |
| 108 | 2025.02.04 20:00 | close | 23 | 0.10 | 154.315 | 155.973 | 154.173 | 55.60 | 1207.72 |
| 109 | 2025.02.05 06:00 | sell | 37 | 0.10 | 153.427 | 0.000 | 0.000 | ||
| 110 | 2025.02.05 06:00 | modify | 37 | 0.10 | 153.427 | 154.227 | 152.427 | ||
| 111 | 2025.02.05 06:20 | sell | 38 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 112 | 2025.02.05 06:20 | modify | 38 | 0.10 | 153.301 | 154.101 | 152.301 | ||
| 113 | 2025.02.05 06:35 | sell | 39 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 114 | 2025.02.05 06:35 | modify | 39 | 0.10 | 153.230 | 154.030 | 152.230 | ||
| 115 | 2025.02.05 06:50 | sell | 40 | 0.10 | 153.186 | 0.000 | 0.000 | ||
| 116 | 2025.02.05 06:50 | modify | 40 | 0.10 | 153.186 | 153.986 | 152.186 | ||
| 117 | 2025.02.05 07:30 | sell | 41 | 0.10 | 153.100 | 0.000 | 0.000 | ||
| 118 | 2025.02.05 07:30 | modify | 41 | 0.10 | 153.100 | 153.900 | 152.100 | ||
| 119 | 2025.02.05 08:55 | sell | 42 | 0.10 | 153.006 | 0.000 | 0.000 | ||
| 120 | 2025.02.05 08:55 | modify | 42 | 0.10 | 153.006 | 153.806 | 152.006 | ||
| 121 | 2025.02.05 09:05 | sell | 43 | 0.10 | 153.087 | 0.000 | 0.000 | ||
| 122 | 2025.02.05 09:05 | modify | 43 | 0.10 | 153.087 | 153.887 | 152.087 | ||
| 123 | 2025.02.05 09:15 | sell | 44 | 0.10 | 152.934 | 0.000 | 0.000 | ||
| 124 | 2025.02.05 09:15 | modify | 44 | 0.10 | 152.934 | 153.734 | 151.934 | ||
| 125 | 2025.02.05 09:20 | sell | 45 | 0.10 | 152.884 | 0.000 | 0.000 | ||
| 126 | 2025.02.05 09:20 | modify | 45 | 0.10 | 152.884 | 153.684 | 151.884 | ||
| 127 | 2025.02.05 09:35 | sell | 46 | 0.10 | 152.803 | 0.000 | 0.000 | ||
| 128 | 2025.02.05 09:35 | modify | 46 | 0.10 | 152.803 | 153.603 | 151.803 | ||
| 129 | 2025.02.05 09:45 | close | 46 | 0.10 | 152.714 | 153.603 | 151.803 | 5.83 | 1213.55 |
| 130 | 2025.02.05 09:45 | close | 45 | 0.10 | 152.714 | 153.684 | 151.884 | 11.13 | 1224.68 |
| 131 | 2025.02.05 09:45 | close | 44 | 0.10 | 152.714 | 153.734 | 151.934 | 14.41 | 1239.09 |
| 132 | 2025.02.05 09:45 | close | 43 | 0.10 | 152.714 | 153.887 | 152.087 | 24.42 | 1263.51 |
| 133 | 2025.02.05 09:45 | close | 42 | 0.10 | 152.714 | 153.806 | 152.006 | 19.12 | 1282.63 |
| 134 | 2025.02.05 09:45 | close | 41 | 0.10 | 152.714 | 153.900 | 152.100 | 25.28 | 1307.91 |
| 135 | 2025.02.05 09:45 | close | 40 | 0.10 | 152.714 | 153.986 | 152.186 | 30.91 | 1338.82 |
| 136 | 2025.02.05 09:45 | close | 39 | 0.10 | 152.714 | 154.030 | 152.230 | 33.79 | 1372.61 |
| 137 | 2025.02.05 09:45 | close | 38 | 0.10 | 152.714 | 154.101 | 152.301 | 38.44 | 1411.05 |
| 138 | 2025.02.05 09:45 | close | 37 | 0.10 | 152.714 | 154.227 | 152.427 | 46.69 | 1457.74 |
| 139 | 2025.02.06 06:00 | sell | 47 | 0.10 | 152.417 | 0.000 | 0.000 | ||
| 140 | 2025.02.06 06:00 | modify | 47 | 0.10 | 152.417 | 153.217 | 151.417 | ||
| 141 | 2025.02.06 06:30 | sell | 48 | 0.10 | 152.488 | 0.000 | 0.000 | ||
| 142 | 2025.02.06 06:30 | modify | 48 | 0.10 | 152.488 | 153.288 | 151.488 | ||
| 143 | 2025.02.06 07:05 | sell | 49 | 0.10 | 152.625 | 0.000 | 0.000 | ||
| 144 | 2025.02.06 07:05 | modify | 49 | 0.10 | 152.625 | 153.425 | 151.625 | ||
| 145 | 2025.02.06 07:50 | sell | 50 | 0.10 | 152.517 | 0.000 | 0.000 | ||
| 146 | 2025.02.06 07:50 | modify | 50 | 0.10 | 152.517 | 153.317 | 151.517 | ||
| 147 | 2025.02.06 08:05 | buy | 51 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 148 | 2025.02.06 08:05 | modify | 51 | 0.10 | 152.550 | 151.750 | 153.550 | ||
| 149 | 2025.02.06 08:30 | buy | 52 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 150 | 2025.02.06 08:30 | modify | 52 | 0.10 | 152.693 | 151.893 | 153.693 | ||
| 151 | 2025.02.06 09:10 | buy | 53 | 0.10 | 152.654 | 0.000 | 0.000 | ||
| 152 | 2025.02.06 09:10 | modify | 53 | 0.10 | 152.654 | 151.854 | 153.654 | ||
| 153 | 2025.02.06 09:20 | buy | 54 | 0.10 | 152.868 | 0.000 | 0.000 | ||
| 154 | 2025.02.06 09:20 | modify | 54 | 0.10 | 152.868 | 152.068 | 153.868 | ||
| 155 | 2025.02.06 09:30 | buy | 55 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 156 | 2025.02.06 09:30 | modify | 55 | 0.10 | 152.802 | 152.002 | 153.802 | ||
| 157 | 2025.02.06 09:40 | buy | 56 | 0.10 | 152.739 | 0.000 | 0.000 | ||
| 158 | 2025.02.06 09:40 | modify | 56 | 0.10 | 152.739 | 151.939 | 153.739 | ||
| 159 | 2025.02.06 11:10 | buy | 57 | 0.10 | 152.488 | 0.000 | 0.000 | ||
| 160 | 2025.02.06 11:10 | modify | 57 | 0.10 | 152.488 | 151.688 | 153.488 | ||
| 161 | 2025.02.06 11:40 | buy | 58 | 0.10 | 152.430 | 0.000 | 0.000 | ||
| 162 | 2025.02.06 11:40 | modify | 58 | 0.10 | 152.430 | 151.630 | 153.430 | ||
| 163 | 2025.02.06 12:20 | buy | 59 | 0.10 | 152.389 | 0.000 | 0.000 | ||
| 164 | 2025.02.06 12:20 | modify | 59 | 0.10 | 152.389 | 151.589 | 153.389 | ||
| 165 | 2025.02.06 13:40 | sell | 60 | 0.10 | 152.226 | 0.000 | 0.000 | ||
| 166 | 2025.02.06 13:40 | modify | 60 | 0.10 | 152.226 | 153.026 | 151.226 | ||
| 167 | 2025.02.06 13:55 | s/l | 54 | 0.10 | 152.068 | 152.068 | 153.868 | -52.60 | 1405.14 |
| 168 | 2025.02.06 13:55 | sell | 61 | 0.10 | 152.096 | 0.000 | 0.000 | ||
| 169 | 2025.02.06 13:55 | modify | 61 | 0.10 | 152.096 | 152.896 | 151.096 | ||
| 170 | 2025.02.06 14:25 | sell | 62 | 0.10 | 152.192 | 0.000 | 0.000 | ||
| 171 | 2025.02.06 14:25 | modify | 62 | 0.10 | 152.192 | 152.992 | 151.192 | ||
| 172 | 2025.02.06 14:30 | sell | 63 | 0.10 | 152.028 | 0.000 | 0.000 | ||
| 173 | 2025.02.06 14:30 | modify | 63 | 0.10 | 152.028 | 152.828 | 151.028 | ||
| 174 | 2025.02.06 14:35 | s/l | 55 | 0.10 | 152.002 | 152.002 | 153.802 | -52.64 | 1352.50 |
| 175 | 2025.02.06 14:40 | s/l | 52 | 0.10 | 151.893 | 151.893 | 153.693 | -52.65 | 1299.85 |
| 176 | 2025.02.06 14:40 | s/l | 56 | 0.10 | 151.939 | 151.939 | 153.739 | -52.66 | 1247.19 |
| 177 | 2025.02.06 14:40 | sell | 64 | 0.10 | 151.928 | 0.000 | 0.000 | ||
| 178 | 2025.02.06 14:40 | modify | 64 | 0.10 | 151.928 | 152.728 | 150.928 | ||
| 179 | 2025.02.06 15:10 | sell | 65 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 180 | 2025.02.06 15:10 | modify | 65 | 0.10 | 151.983 | 152.783 | 150.983 | ||
| 181 | 2025.02.06 15:40 | s/l | 53 | 0.10 | 151.854 | 151.854 | 153.654 | -52.68 | 1194.51 |
| 182 | 2025.02.06 15:50 | s/l | 51 | 0.10 | 151.750 | 151.750 | 153.550 | -52.72 | 1141.79 |
| 183 | 2025.02.06 15:50 | sell | 66 | 0.10 | 151.743 | 0.000 | 0.000 | ||
| 184 | 2025.02.06 15:50 | modify | 66 | 0.10 | 151.743 | 152.543 | 150.743 | ||
| 185 | 2025.02.06 16:00 | s/l | 57 | 0.10 | 151.688 | 151.688 | 153.488 | -52.74 | 1089.05 |
| 186 | 2025.02.06 16:00 | sell | 67 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 187 | 2025.02.06 16:00 | modify | 67 | 0.10 | 151.689 | 152.489 | 150.689 | ||
| 188 | 2025.02.06 16:10 | sell | 68 | 0.10 | 151.826 | 0.000 | 0.000 | ||
| 189 | 2025.02.06 16:10 | modify | 68 | 0.10 | 151.826 | 152.626 | 150.826 | ||
| 190 | 2025.02.06 18:00 | sell | 69 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 191 | 2025.02.06 18:00 | modify | 69 | 0.10 | 151.871 | 152.671 | 150.871 | ||
| 192 | 2025.02.06 18:20 | sell | 70 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 193 | 2025.02.06 18:20 | modify | 70 | 0.10 | 151.636 | 152.436 | 150.636 | ||
| 194 | 2025.02.06 18:30 | t/p | 49 | 0.10 | 151.625 | 153.425 | 151.625 | 65.97 | 1155.02 |
| 195 | 2025.02.06 18:30 | s/l | 58 | 0.10 | 151.630 | 151.630 | 153.430 | -52.79 | 1102.23 |
| 196 | 2025.02.06 18:30 | s/l | 59 | 0.10 | 151.589 | 151.589 | 153.389 | -52.78 | 1049.45 |
| 197 | 2025.02.06 18:35 | t/p | 50 | 0.10 | 151.517 | 153.317 | 151.517 | 65.96 | 1115.41 |
| 198 | 2025.02.06 18:35 | sell | 71 | 0.10 | 151.573 | 0.000 | 0.000 | ||
| 199 | 2025.02.06 18:35 | modify | 71 | 0.10 | 151.573 | 152.373 | 150.573 | ||
| 200 | 2025.02.06 18:40 | t/p | 47 | 0.10 | 151.417 | 153.217 | 151.417 | 66.03 | 1181.44 |
| 201 | 2025.02.06 18:40 | t/p | 48 | 0.10 | 151.488 | 153.288 | 151.488 | 66.03 | 1247.47 |
| 202 | 2025.02.06 18:45 | close | 71 | 0.10 | 151.367 | 152.373 | 150.573 | 13.61 | 1261.08 |
| 203 | 2025.02.06 18:45 | close | 70 | 0.10 | 151.367 | 152.436 | 150.636 | 17.77 | 1278.85 |
| 204 | 2025.02.06 18:45 | close | 69 | 0.10 | 151.367 | 152.671 | 150.871 | 33.30 | 1312.15 |
| 205 | 2025.02.06 18:45 | close | 68 | 0.10 | 151.367 | 152.626 | 150.826 | 30.32 | 1342.47 |
| 206 | 2025.02.06 18:45 | close | 67 | 0.10 | 151.367 | 152.489 | 150.689 | 21.27 | 1363.74 |
| 207 | 2025.02.06 18:45 | close | 66 | 0.10 | 151.367 | 152.543 | 150.743 | 24.84 | 1388.58 |
| 208 | 2025.02.06 18:45 | close | 65 | 0.10 | 151.367 | 152.783 | 150.983 | 40.70 | 1429.28 |
| 209 | 2025.02.06 18:45 | close | 64 | 0.10 | 151.367 | 152.728 | 150.928 | 37.06 | 1466.34 |
| 210 | 2025.02.06 18:45 | close | 63 | 0.10 | 151.367 | 152.828 | 151.028 | 43.67 | 1510.01 |
| 211 | 2025.02.06 18:45 | close | 62 | 0.10 | 151.367 | 152.992 | 151.192 | 54.50 | 1564.51 |
| 212 | 2025.02.06 18:45 | close | 61 | 0.10 | 151.367 | 152.896 | 151.096 | 48.16 | 1612.67 |
| 213 | 2025.02.06 18:45 | close | 60 | 0.10 | 151.367 | 153.026 | 151.226 | 56.75 | 1669.42 |
| 214 | 2025.02.07 06:00 | buy | 72 | 0.10 | 151.748 | 0.000 | 0.000 | ||
| 215 | 2025.02.07 06:00 | modify | 72 | 0.10 | 151.748 | 150.948 | 152.748 | ||
| 216 | 2025.02.07 06:55 | buy | 73 | 0.10 | 151.823 | 0.000 | 0.000 | ||
| 217 | 2025.02.07 06:55 | modify | 73 | 0.10 | 151.823 | 151.023 | 152.823 | ||
| 218 | 2025.02.07 07:15 | buy | 74 | 0.10 | 151.887 | 0.000 | 0.000 | ||
| 219 | 2025.02.07 07:15 | modify | 74 | 0.10 | 151.887 | 151.087 | 152.887 | ||
| 220 | 2025.02.07 10:05 | buy | 75 | 0.10 | 151.934 | 0.000 | 0.000 | ||
| 221 | 2025.02.07 10:05 | modify | 75 | 0.10 | 151.934 | 151.134 | 152.934 | ||
| 222 | 2025.02.07 10:30 | buy | 76 | 0.10 | 152.117 | 0.000 | 0.000 | ||
| 223 | 2025.02.07 10:30 | modify | 76 | 0.10 | 152.117 | 151.317 | 153.117 | ||
| 224 | 2025.02.07 11:05 | buy | 77 | 0.10 | 152.172 | 0.000 | 0.000 | ||
| 225 | 2025.02.07 11:05 | modify | 77 | 0.10 | 152.172 | 151.372 | 153.172 | ||
| 226 | 2025.02.07 12:15 | buy | 78 | 0.10 | 152.228 | 0.000 | 0.000 | ||
| 227 | 2025.02.07 12:15 | modify | 78 | 0.10 | 152.228 | 151.428 | 153.228 | ||
| 228 | 2025.02.07 13:00 | buy | 79 | 0.10 | 152.037 | 0.000 | 0.000 | ||
| 229 | 2025.02.07 13:00 | modify | 79 | 0.10 | 152.037 | 151.237 | 153.037 | ||
| 230 | 2025.02.07 13:35 | s/l | 76 | 0.10 | 151.317 | 151.317 | 153.117 | -52.65 | 1616.77 |
| 231 | 2025.02.07 13:35 | s/l | 77 | 0.10 | 151.372 | 151.372 | 153.172 | -52.65 | 1564.12 |
| 232 | 2025.02.07 13:35 | s/l | 78 | 0.10 | 151.428 | 151.428 | 153.228 | -52.64 | 1511.48 |
| 233 | 2025.02.07 14:00 | buy | 80 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 234 | 2025.02.07 14:00 | modify | 80 | 0.10 | 151.979 | 151.179 | 152.979 | ||
| 235 | 2025.02.07 14:40 | buy | 81 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 236 | 2025.02.07 14:40 | modify | 81 | 0.10 | 151.620 | 150.820 | 152.620 | ||
| 237 | 2025.02.07 15:05 | close | 81 | 0.10 | 151.308 | 150.820 | 152.620 | -20.62 | 1490.86 |
| 238 | 2025.02.07 15:05 | close | 80 | 0.10 | 151.308 | 151.179 | 152.979 | -44.35 | 1446.51 |
| 239 | 2025.02.07 15:05 | close | 79 | 0.10 | 151.308 | 151.237 | 153.037 | -48.18 | 1398.33 |
| 240 | 2025.02.07 15:05 | close | 75 | 0.10 | 151.308 | 151.134 | 152.934 | -41.37 | 1356.96 |
| 241 | 2025.02.07 15:05 | close | 74 | 0.10 | 151.308 | 151.087 | 152.887 | -38.27 | 1318.69 |
| 242 | 2025.02.07 15:05 | close | 73 | 0.10 | 151.308 | 151.023 | 152.823 | -34.04 | 1284.65 |
| 243 | 2025.02.07 15:05 | close | 72 | 0.10 | 151.308 | 150.948 | 152.748 | -29.08 | 1255.57 |
| 244 | 2025.02.10 06:00 | buy | 82 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 245 | 2025.02.10 06:00 | modify | 82 | 0.10 | 151.979 | 151.179 | 152.979 | ||
| 246 | 2025.02.10 06:40 | buy | 83 | 0.10 | 151.840 | 0.000 | 0.000 | ||
| 247 | 2025.02.10 06:40 | modify | 83 | 0.10 | 151.840 | 151.040 | 152.840 | ||
| 248 | 2025.02.10 07:00 | buy | 84 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 249 | 2025.02.10 07:00 | modify | 84 | 0.10 | 151.922 | 151.122 | 152.922 | ||
| 250 | 2025.02.10 07:55 | buy | 85 | 0.10 | 152.176 | 0.000 | 0.000 | ||
| 251 | 2025.02.10 07:55 | modify | 85 | 0.10 | 152.176 | 151.376 | 153.176 | ||
| 252 | 2025.02.10 08:15 | sell | 86 | 0.10 | 152.311 | 0.000 | 0.000 | ||
| 253 | 2025.02.10 08:15 | modify | 86 | 0.10 | 152.311 | 153.111 | 151.311 | ||
| 254 | 2025.02.10 08:25 | sell | 87 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 255 | 2025.02.10 08:25 | modify | 87 | 0.10 | 152.434 | 153.234 | 151.434 | ||
| 256 | 2025.02.10 08:35 | sell | 88 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 257 | 2025.02.10 08:35 | modify | 88 | 0.10 | 152.495 | 153.295 | 151.495 | ||
| 258 | 2025.02.10 09:05 | sell | 89 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 259 | 2025.02.10 09:05 | modify | 89 | 0.10 | 152.244 | 153.044 | 151.244 | ||
| 260 | 2025.02.10 10:10 | buy | 90 | 0.10 | 152.293 | 0.000 | 0.000 | ||
| 261 | 2025.02.10 10:10 | modify | 90 | 0.10 | 152.293 | 151.493 | 153.293 | ||
| 262 | 2025.02.10 10:50 | buy | 91 | 0.10 | 152.195 | 0.000 | 0.000 | ||
| 263 | 2025.02.10 10:50 | modify | 91 | 0.10 | 152.195 | 151.395 | 153.195 | ||
| 264 | 2025.02.10 11:10 | buy | 92 | 0.10 | 152.125 | 0.000 | 0.000 | ||
| 265 | 2025.02.10 11:10 | modify | 92 | 0.10 | 152.125 | 151.325 | 153.125 | ||
| 266 | 2025.02.10 13:05 | buy | 93 | 0.10 | 152.031 | 0.000 | 0.000 | ||
| 267 | 2025.02.10 13:05 | modify | 93 | 0.10 | 152.031 | 151.231 | 153.031 | ||
| 268 | 2025.02.10 14:15 | buy | 94 | 0.10 | 151.782 | 0.000 | 0.000 | ||
| 269 | 2025.02.10 14:15 | modify | 94 | 0.10 | 151.782 | 150.982 | 152.782 | ||
| 270 | 2025.02.10 14:40 | buy | 95 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 271 | 2025.02.10 14:40 | modify | 95 | 0.10 | 151.714 | 150.914 | 152.714 | ||
| 272 | 2025.02.10 14:50 | buy | 96 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 273 | 2025.02.10 14:50 | modify | 96 | 0.10 | 151.663 | 150.863 | 152.663 | ||
| 274 | 2025.02.10 15:25 | sell | 97 | 0.10 | 151.664 | 0.000 | 0.000 | ||
| 275 | 2025.02.10 15:25 | modify | 97 | 0.10 | 151.664 | 152.464 | 150.664 | ||
| 276 | 2025.02.10 17:15 | sell | 98 | 0.10 | 151.777 | 0.000 | 0.000 | ||
| 277 | 2025.02.10 17:15 | modify | 98 | 0.10 | 151.777 | 152.577 | 150.777 | ||
| 278 | 2025.02.10 17:35 | sell | 99 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 279 | 2025.02.10 17:35 | modify | 99 | 0.10 | 151.831 | 152.631 | 150.831 | ||
| 280 | 2025.02.10 17:50 | sell | 100 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 281 | 2025.02.10 17:50 | modify | 100 | 0.10 | 151.900 | 152.700 | 150.900 | ||
| 282 | 2025.02.10 18:30 | sell | 101 | 0.10 | 151.949 | 0.000 | 0.000 | ||
| 283 | 2025.02.10 18:30 | modify | 101 | 0.10 | 151.949 | 152.749 | 150.949 | ||
| 284 | 2025.02.10 18:50 | sell | 102 | 0.10 | 152.031 | 0.000 | 0.000 | ||
| 285 | 2025.02.10 18:50 | modify | 102 | 0.10 | 152.031 | 152.831 | 151.031 | ||
| 286 | 2025.02.10 20:00 | close | 102 | 0.10 | 152.005 | 152.831 | 151.031 | 1.71 | 1257.28 |
| 287 | 2025.02.10 20:00 | close | 101 | 0.10 | 152.005 | 152.749 | 150.949 | -3.68 | 1253.60 |
| 288 | 2025.02.10 20:00 | close | 100 | 0.10 | 152.005 | 152.700 | 150.900 | -6.91 | 1246.69 |
| 289 | 2025.02.10 20:00 | close | 99 | 0.10 | 152.005 | 152.631 | 150.831 | -11.45 | 1235.24 |
| 290 | 2025.02.10 20:00 | close | 98 | 0.10 | 152.005 | 152.577 | 150.777 | -15.00 | 1220.24 |
| 291 | 2025.02.10 20:00 | close | 97 | 0.10 | 152.005 | 152.464 | 150.664 | -22.43 | 1197.81 |
| 292 | 2025.02.10 20:00 | close | 96 | 0.10 | 151.975 | 150.863 | 152.663 | 20.53 | 1218.34 |
| 293 | 2025.02.10 20:00 | close | 95 | 0.10 | 151.975 | 150.914 | 152.714 | 17.17 | 1235.51 |
| 294 | 2025.02.10 20:00 | close | 94 | 0.10 | 151.975 | 150.982 | 152.782 | 12.70 | 1248.21 |
| 295 | 2025.02.10 20:00 | close | 93 | 0.10 | 151.975 | 151.231 | 153.031 | -3.68 | 1244.53 |
| 296 | 2025.02.10 20:00 | close | 92 | 0.10 | 151.975 | 151.325 | 153.125 | -9.87 | 1234.66 |
| 297 | 2025.02.10 20:00 | close | 91 | 0.10 | 151.975 | 151.395 | 153.195 | -14.48 | 1220.18 |
| 298 | 2025.02.10 20:00 | close | 90 | 0.10 | 151.975 | 151.493 | 153.293 | -20.92 | 1199.26 |
| 299 | 2025.02.10 20:00 | close | 89 | 0.10 | 152.005 | 153.044 | 151.244 | 15.72 | 1214.98 |
| 300 | 2025.02.10 20:00 | close | 88 | 0.10 | 152.005 | 153.295 | 151.495 | 32.24 | 1247.22 |
| 301 | 2025.02.10 20:00 | close | 87 | 0.10 | 152.005 | 153.234 | 151.434 | 28.22 | 1275.44 |
| 302 | 2025.02.10 20:00 | close | 86 | 0.10 | 152.005 | 153.111 | 151.311 | 20.13 | 1295.57 |
| 303 | 2025.02.10 20:00 | close | 85 | 0.10 | 151.975 | 151.376 | 153.176 | -13.23 | 1282.34 |
| 304 | 2025.02.10 20:00 | close | 84 | 0.10 | 151.975 | 151.122 | 152.922 | 3.49 | 1285.83 |
| 305 | 2025.02.10 20:00 | close | 83 | 0.10 | 151.975 | 151.040 | 152.840 | 8.88 | 1294.71 |
| 306 | 2025.02.10 20:00 | close | 82 | 0.10 | 151.975 | 151.179 | 152.979 | -0.26 | 1294.45 |
| 307 | 2025.02.11 06:00 | buy | 103 | 0.10 | 151.985 | 0.000 | 0.000 | ||
| 308 | 2025.02.11 06:00 | modify | 103 | 0.10 | 151.985 | 151.185 | 152.985 | ||
| 309 | 2025.02.11 06:05 | buy | 104 | 0.10 | 151.910 | 0.000 | 0.000 | ||
| 310 | 2025.02.11 06:05 | modify | 104 | 0.10 | 151.910 | 151.110 | 152.910 | ||
| 311 | 2025.02.11 08:20 | buy | 105 | 0.10 | 152.017 | 0.000 | 0.000 | ||
| 312 | 2025.02.11 08:20 | modify | 105 | 0.10 | 152.017 | 151.217 | 153.017 | ||
| 313 | 2025.02.11 08:30 | sell | 106 | 0.10 | 151.809 | 0.000 | 0.000 | ||
| 314 | 2025.02.11 08:30 | modify | 106 | 0.10 | 151.809 | 152.609 | 150.809 | ||
| 315 | 2025.02.11 08:35 | sell | 107 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 316 | 2025.02.11 08:35 | modify | 107 | 0.10 | 151.703 | 152.503 | 150.703 | ||
| 317 | 2025.02.11 08:40 | sell | 108 | 0.10 | 151.780 | 0.000 | 0.000 | ||
| 318 | 2025.02.11 08:40 | modify | 108 | 0.10 | 151.780 | 152.580 | 150.780 | ||
| 319 | 2025.02.11 09:25 | sell | 109 | 0.10 | 151.966 | 0.000 | 0.000 | ||
| 320 | 2025.02.11 09:25 | modify | 109 | 0.10 | 151.966 | 152.766 | 150.966 | ||
| 321 | 2025.02.11 10:30 | sell | 110 | 0.10 | 152.090 | 0.000 | 0.000 | ||
| 322 | 2025.02.11 10:30 | modify | 110 | 0.10 | 152.090 | 152.890 | 151.090 | ||
| 323 | 2025.02.11 10:55 | sell | 111 | 0.10 | 152.140 | 0.000 | 0.000 | ||
| 324 | 2025.02.11 10:55 | modify | 111 | 0.10 | 152.140 | 152.940 | 151.140 | ||
| 325 | 2025.02.11 11:20 | sell | 112 | 0.10 | 152.208 | 0.000 | 0.000 | ||
| 326 | 2025.02.11 11:20 | modify | 112 | 0.10 | 152.208 | 153.008 | 151.208 | ||
| 327 | 2025.02.11 11:30 | sell | 113 | 0.10 | 152.265 | 0.000 | 0.000 | ||
| 328 | 2025.02.11 11:30 | modify | 113 | 0.10 | 152.265 | 153.065 | 151.265 | ||
| 329 | 2025.02.11 12:10 | sell | 114 | 0.10 | 152.313 | 0.000 | 0.000 | ||
| 330 | 2025.02.11 12:10 | modify | 114 | 0.10 | 152.313 | 153.113 | 151.313 | ||
| 331 | 2025.02.11 12:15 | buy | 115 | 0.10 | 152.283 | 0.000 | 0.000 | ||
| 332 | 2025.02.11 12:15 | modify | 115 | 0.10 | 152.283 | 151.483 | 153.283 | ||
| 333 | 2025.02.11 12:30 | buy | 116 | 0.10 | 152.350 | 0.000 | 0.000 | ||
| 334 | 2025.02.11 12:30 | modify | 116 | 0.10 | 152.350 | 151.550 | 153.350 | ||
| 335 | 2025.02.11 13:00 | buy | 117 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 336 | 2025.02.11 13:00 | modify | 117 | 0.10 | 152.406 | 151.606 | 153.406 | ||
| 337 | 2025.02.11 13:45 | buy | 118 | 0.10 | 152.490 | 0.000 | 0.000 | ||
| 338 | 2025.02.11 13:45 | modify | 118 | 0.10 | 152.490 | 151.690 | 153.490 | ||
| 339 | 2025.02.11 13:50 | s/l | 107 | 0.10 | 152.503 | 152.503 | 150.703 | -52.47 | 1241.98 |
| 340 | 2025.02.11 15:25 | s/l | 106 | 0.10 | 152.609 | 152.609 | 150.809 | -52.43 | 1189.55 |
| 341 | 2025.02.11 15:25 | s/l | 108 | 0.10 | 152.580 | 152.580 | 150.780 | -52.43 | 1137.12 |
| 342 | 2025.02.11 15:35 | buy | 119 | 0.10 | 152.596 | 0.000 | 0.000 | ||
| 343 | 2025.02.11 15:35 | modify | 119 | 0.10 | 152.596 | 151.796 | 153.596 | ||
| 344 | 2025.02.11 19:25 | buy | 120 | 0.10 | 152.539 | 0.000 | 0.000 | ||
| 345 | 2025.02.11 19:25 | modify | 120 | 0.10 | 152.539 | 151.739 | 153.539 | ||
| 346 | 2025.02.11 20:00 | close | 120 | 0.10 | 152.487 | 151.739 | 153.539 | -3.41 | 1133.71 |
| 347 | 2025.02.11 20:00 | close | 119 | 0.10 | 152.487 | 151.796 | 153.596 | -7.15 | 1126.56 |
| 348 | 2025.02.11 20:00 | close | 118 | 0.10 | 152.487 | 151.690 | 153.490 | -0.20 | 1126.36 |
| 349 | 2025.02.11 20:00 | close | 117 | 0.10 | 152.487 | 151.606 | 153.406 | 5.31 | 1131.67 |
| 350 | 2025.02.11 20:00 | close | 116 | 0.10 | 152.487 | 151.550 | 153.350 | 8.98 | 1140.65 |
| 351 | 2025.02.11 20:00 | close | 115 | 0.10 | 152.487 | 151.483 | 153.283 | 13.38 | 1154.03 |
| 352 | 2025.02.11 20:00 | close | 114 | 0.10 | 152.517 | 153.113 | 151.313 | -13.38 | 1140.65 |
| 353 | 2025.02.11 20:00 | close | 113 | 0.10 | 152.517 | 153.065 | 151.265 | -16.52 | 1124.13 |
| 354 | 2025.02.11 20:00 | close | 112 | 0.10 | 152.517 | 153.008 | 151.208 | -20.26 | 1103.87 |
| 355 | 2025.02.11 20:00 | close | 111 | 0.10 | 152.517 | 152.940 | 151.140 | -24.72 | 1079.15 |
| 356 | 2025.02.11 20:00 | close | 110 | 0.10 | 152.517 | 152.890 | 151.090 | -28.00 | 1051.15 |
| 357 | 2025.02.11 20:00 | close | 109 | 0.10 | 152.517 | 152.766 | 150.966 | -36.13 | 1015.02 |
| 358 | 2025.02.11 20:00 | close | 105 | 0.10 | 152.487 | 151.217 | 153.017 | 30.82 | 1045.84 |
| 359 | 2025.02.11 20:00 | close | 104 | 0.10 | 152.487 | 151.110 | 152.910 | 37.84 | 1083.68 |
| 360 | 2025.02.11 20:00 | close | 103 | 0.10 | 152.487 | 151.185 | 152.985 | 32.92 | 1116.60 |
| 361 | 2025.02.12 06:00 | buy | 121 | 0.10 | 153.562 | 0.000 | 0.000 | ||
| 362 | 2025.02.12 06:00 | modify | 121 | 0.10 | 153.562 | 152.762 | 154.562 | ||
| 363 | 2025.02.12 06:40 | buy | 122 | 0.10 | 153.699 | 0.000 | 0.000 | ||
| 364 | 2025.02.12 06:40 | modify | 122 | 0.10 | 153.699 | 152.899 | 154.699 | ||
| 365 | 2025.02.12 07:00 | buy | 123 | 0.10 | 153.617 | 0.000 | 0.000 | ||
| 366 | 2025.02.12 07:00 | modify | 123 | 0.10 | 153.617 | 152.817 | 154.617 | ||
| 367 | 2025.02.12 07:50 | buy | 124 | 0.10 | 153.504 | 0.000 | 0.000 | ||
| 368 | 2025.02.12 07:50 | modify | 124 | 0.10 | 153.504 | 152.704 | 154.504 | ||
| 369 | 2025.02.12 08:05 | buy | 125 | 0.10 | 153.829 | 0.000 | 0.000 | ||
| 370 | 2025.02.12 08:05 | modify | 125 | 0.10 | 153.829 | 153.029 | 154.829 | ||
| 371 | 2025.02.12 08:10 | buy | 126 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 372 | 2025.02.12 08:10 | modify | 126 | 0.10 | 153.729 | 152.929 | 154.729 | ||
| 373 | 2025.02.12 10:45 | sell | 127 | 0.10 | 153.623 | 0.000 | 0.000 | ||
| 374 | 2025.02.12 10:45 | modify | 127 | 0.10 | 153.623 | 154.423 | 152.623 | ||
| 375 | 2025.02.12 11:00 | sell | 128 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 376 | 2025.02.12 11:00 | modify | 128 | 0.10 | 153.583 | 154.383 | 152.583 | ||
| 377 | 2025.02.12 11:30 | sell | 129 | 0.10 | 153.530 | 0.000 | 0.000 | ||
| 378 | 2025.02.12 11:30 | modify | 129 | 0.10 | 153.530 | 154.330 | 152.530 | ||
| 379 | 2025.02.12 13:35 | s/l | 127 | 0.10 | 154.423 | 154.423 | 152.623 | -51.85 | 1064.75 |
| 380 | 2025.02.12 13:35 | s/l | 128 | 0.10 | 154.383 | 154.383 | 152.583 | -51.84 | 1012.91 |
| 381 | 2025.02.12 13:35 | s/l | 129 | 0.10 | 154.330 | 154.330 | 152.530 | -51.85 | 961.06 |
| 382 | 2025.02.12 13:35 | sell | 130 | 0.10 | 154.269 | 0.000 | 0.000 | ||
| 383 | 2025.02.12 13:35 | modify | 130 | 0.10 | 154.269 | 155.069 | 153.269 | ||
| 384 | 2025.02.12 13:40 | sell | 131 | 0.10 | 154.434 | 0.000 | 0.000 | ||
| 385 | 2025.02.12 13:40 | modify | 131 | 0.10 | 154.434 | 155.234 | 153.434 | ||
| 386 | 2025.02.12 13:45 | sell | 132 | 0.10 | 154.302 | 0.000 | 0.000 | ||
| 387 | 2025.02.12 13:45 | modify | 132 | 0.10 | 154.302 | 155.102 | 153.302 | ||
| 388 | 2025.02.12 14:15 | buy | 133 | 0.10 | 154.400 | 0.000 | 0.000 | ||
| 389 | 2025.02.12 14:15 | modify | 133 | 0.10 | 154.400 | 153.600 | 155.400 | ||
| 390 | 2025.02.12 14:20 | buy | 134 | 0.10 | 154.334 | 0.000 | 0.000 | ||
| 391 | 2025.02.12 14:20 | modify | 134 | 0.10 | 154.334 | 153.534 | 155.334 | ||
| 392 | 2025.02.12 14:40 | buy | 135 | 0.10 | 154.282 | 0.000 | 0.000 | ||
| 393 | 2025.02.12 14:40 | modify | 135 | 0.10 | 154.282 | 153.482 | 155.282 | ||
| 394 | 2025.02.12 15:05 | t/p | 124 | 0.10 | 154.504 | 152.704 | 154.504 | 64.73 | 1025.79 |
| 395 | 2025.02.12 15:15 | t/p | 121 | 0.10 | 154.562 | 152.762 | 154.562 | 64.70 | 1090.49 |
| 396 | 2025.02.12 15:35 | sell | 136 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 397 | 2025.02.12 15:35 | modify | 136 | 0.10 | 154.524 | 155.324 | 153.524 | ||
| 398 | 2025.02.12 15:40 | sell | 137 | 0.10 | 154.473 | 0.000 | 0.000 | ||
| 399 | 2025.02.12 15:40 | modify | 137 | 0.10 | 154.473 | 155.273 | 153.473 | ||
| 400 | 2025.02.12 16:00 | buy | 138 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 401 | 2025.02.12 16:00 | modify | 138 | 0.10 | 154.469 | 153.669 | 155.469 | ||
| 402 | 2025.02.12 16:10 | buy | 139 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 403 | 2025.02.12 16:10 | modify | 139 | 0.10 | 154.524 | 153.724 | 155.524 | ||
| 404 | 2025.02.12 16:15 | buy | 140 | 0.10 | 154.591 | 0.000 | 0.000 | ||
| 405 | 2025.02.12 16:15 | modify | 140 | 0.10 | 154.591 | 153.791 | 155.591 | ||
| 406 | 2025.02.12 16:20 | t/p | 122 | 0.10 | 154.699 | 152.899 | 154.699 | 64.65 | 1155.14 |
| 407 | 2025.02.12 16:20 | t/p | 123 | 0.10 | 154.617 | 152.817 | 154.617 | 64.65 | 1219.79 |
| 408 | 2025.02.12 16:20 | close | 140 | 0.10 | 154.693 | 153.791 | 155.591 | 6.59 | 1226.38 |
| 409 | 2025.02.12 16:20 | close | 139 | 0.10 | 154.693 | 153.724 | 155.524 | 10.92 | 1237.30 |
| 410 | 2025.02.12 16:20 | close | 138 | 0.10 | 154.693 | 153.669 | 155.469 | 14.48 | 1251.78 |
| 411 | 2025.02.12 16:20 | close | 137 | 0.10 | 154.723 | 155.273 | 153.473 | -16.16 | 1235.62 |
| 412 | 2025.02.12 16:20 | close | 136 | 0.10 | 154.723 | 155.324 | 153.524 | -12.86 | 1222.76 |
| 413 | 2025.02.12 16:20 | close | 135 | 0.10 | 154.693 | 153.482 | 155.282 | 26.57 | 1249.33 |
| 414 | 2025.02.12 16:20 | close | 134 | 0.10 | 154.693 | 153.534 | 155.334 | 23.21 | 1272.54 |
| 415 | 2025.02.12 16:20 | close | 133 | 0.10 | 154.693 | 153.600 | 155.400 | 18.94 | 1291.48 |
| 416 | 2025.02.12 16:20 | close | 132 | 0.10 | 154.723 | 155.102 | 153.302 | -27.21 | 1264.27 |
| 417 | 2025.02.12 16:20 | close | 131 | 0.10 | 154.723 | 155.234 | 153.434 | -18.68 | 1245.59 |
| 418 | 2025.02.12 16:20 | close | 130 | 0.10 | 154.723 | 155.069 | 153.269 | -29.34 | 1216.25 |
| 419 | 2025.02.12 16:20 | close | 126 | 0.10 | 154.693 | 152.929 | 154.729 | 62.32 | 1278.57 |
| 420 | 2025.02.12 16:20 | close | 125 | 0.10 | 154.693 | 153.029 | 154.829 | 55.85 | 1334.42 |
| 421 | 2025.02.13 06:00 | sell | 141 | 0.10 | 154.167 | 0.000 | 0.000 | ||
| 422 | 2025.02.13 06:00 | modify | 141 | 0.10 | 154.167 | 154.967 | 153.167 | ||
| 423 | 2025.02.13 06:10 | sell | 142 | 0.10 | 154.105 | 0.000 | 0.000 | ||
| 424 | 2025.02.13 06:10 | modify | 142 | 0.10 | 154.105 | 154.905 | 153.105 | ||
| 425 | 2025.02.13 06:20 | buy | 143 | 0.10 | 154.016 | 0.000 | 0.000 | ||
| 426 | 2025.02.13 06:20 | modify | 143 | 0.10 | 154.016 | 153.216 | 155.016 | ||
| 427 | 2025.02.13 06:40 | sell | 144 | 0.10 | 154.071 | 0.000 | 0.000 | ||
| 428 | 2025.02.13 06:40 | modify | 144 | 0.10 | 154.071 | 154.871 | 153.071 | ||
| 429 | 2025.02.13 06:50 | buy | 145 | 0.10 | 154.072 | 0.000 | 0.000 | ||
| 430 | 2025.02.13 06:50 | modify | 145 | 0.10 | 154.072 | 153.272 | 155.072 | ||
| 431 | 2025.02.13 07:15 | buy | 146 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 432 | 2025.02.13 07:15 | modify | 146 | 0.10 | 154.147 | 153.347 | 155.147 | ||
| 433 | 2025.02.13 07:25 | buy | 147 | 0.10 | 154.209 | 0.000 | 0.000 | ||
| 434 | 2025.02.13 07:25 | modify | 147 | 0.10 | 154.209 | 153.409 | 155.209 | ||
| 435 | 2025.02.13 07:55 | sell | 148 | 0.10 | 154.249 | 0.000 | 0.000 | ||
| 436 | 2025.02.13 07:55 | modify | 148 | 0.10 | 154.249 | 155.049 | 153.249 | ||
| 437 | 2025.02.13 08:05 | sell | 149 | 0.10 | 154.298 | 0.000 | 0.000 | ||
| 438 | 2025.02.13 08:05 | modify | 149 | 0.10 | 154.298 | 155.098 | 153.298 | ||
| 439 | 2025.02.13 10:20 | buy | 150 | 0.10 | 153.930 | 0.000 | 0.000 | ||
| 440 | 2025.02.13 10:20 | modify | 150 | 0.10 | 153.930 | 153.130 | 154.930 | ||
| 441 | 2025.02.13 11:15 | sell | 151 | 0.10 | 153.820 | 0.000 | 0.000 | ||
| 442 | 2025.02.13 11:15 | modify | 151 | 0.10 | 153.820 | 154.620 | 152.820 | ||
| 443 | 2025.02.13 12:10 | sell | 152 | 0.10 | 153.895 | 0.000 | 0.000 | ||
| 444 | 2025.02.13 12:10 | modify | 152 | 0.10 | 153.895 | 154.695 | 152.895 | ||
| 445 | 2025.02.13 13:40 | sell | 153 | 0.10 | 153.496 | 0.000 | 0.000 | ||
| 446 | 2025.02.13 13:40 | modify | 153 | 0.10 | 153.496 | 154.296 | 152.496 | ||
| 447 | 2025.02.13 13:45 | sell | 154 | 0.10 | 153.578 | 0.000 | 0.000 | ||
| 448 | 2025.02.13 13:45 | modify | 154 | 0.10 | 153.578 | 154.378 | 152.578 | ||
| 449 | 2025.02.13 14:15 | s/l | 147 | 0.10 | 153.409 | 153.409 | 155.209 | -52.15 | 1282.27 |
| 450 | 2025.02.13 14:20 | sell | 155 | 0.10 | 153.470 | 0.000 | 0.000 | ||
| 451 | 2025.02.13 14:20 | modify | 155 | 0.10 | 153.470 | 154.270 | 152.470 | ||
| 452 | 2025.02.13 15:15 | sell | 156 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 453 | 2025.02.13 15:15 | modify | 156 | 0.10 | 153.692 | 154.492 | 152.692 | ||
| 454 | 2025.02.13 15:25 | s/l | 146 | 0.10 | 153.347 | 153.347 | 155.147 | -52.17 | 1230.10 |
| 455 | 2025.02.13 15:45 | s/l | 143 | 0.10 | 153.216 | 153.216 | 155.016 | -52.22 | 1177.88 |
| 456 | 2025.02.13 15:45 | s/l | 145 | 0.10 | 153.272 | 153.272 | 155.072 | -52.22 | 1125.66 |
| 457 | 2025.02.13 15:45 | t/p | 148 | 0.10 | 153.249 | 155.049 | 153.249 | 65.26 | 1190.92 |
| 458 | 2025.02.13 15:45 | t/p | 149 | 0.10 | 153.298 | 155.098 | 153.298 | 65.26 | 1256.18 |
| 459 | 2025.02.13 15:45 | close | 156 | 0.10 | 153.230 | 154.492 | 152.692 | 30.15 | 1286.33 |
| 460 | 2025.02.13 15:45 | close | 155 | 0.10 | 153.230 | 154.270 | 152.470 | 15.66 | 1301.99 |
| 461 | 2025.02.13 15:45 | close | 154 | 0.10 | 153.230 | 154.378 | 152.578 | 22.71 | 1324.70 |
| 462 | 2025.02.13 15:45 | close | 153 | 0.10 | 153.230 | 154.296 | 152.496 | 17.36 | 1342.06 |
| 463 | 2025.02.13 15:45 | close | 152 | 0.10 | 153.230 | 154.695 | 152.895 | 43.40 | 1385.46 |
| 464 | 2025.02.13 15:45 | close | 151 | 0.10 | 153.230 | 154.620 | 152.820 | 38.50 | 1423.96 |
| 465 | 2025.02.13 15:45 | close | 150 | 0.10 | 153.200 | 153.130 | 154.930 | -47.65 | 1376.31 |
| 466 | 2025.02.13 15:45 | close | 144 | 0.10 | 153.230 | 154.871 | 153.071 | 54.88 | 1431.19 |
| 467 | 2025.02.13 15:45 | close | 142 | 0.10 | 153.230 | 154.905 | 153.105 | 57.10 | 1488.29 |
| 468 | 2025.02.13 15:45 | close | 141 | 0.10 | 153.230 | 154.967 | 153.167 | 61.15 | 1549.44 |
| 469 | 2025.02.14 06:00 | sell | 157 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 470 | 2025.02.14 06:00 | modify | 157 | 0.10 | 152.610 | 153.410 | 151.610 | ||
| 471 | 2025.02.14 06:05 | sell | 158 | 0.10 | 152.527 | 0.000 | 0.000 | ||
| 472 | 2025.02.14 06:05 | modify | 158 | 0.10 | 152.527 | 153.327 | 151.527 | ||
| 473 | 2025.02.14 06:45 | sell | 159 | 0.10 | 152.476 | 0.000 | 0.000 | ||
| 474 | 2025.02.14 06:45 | modify | 159 | 0.10 | 152.476 | 153.276 | 151.476 | ||
| 475 | 2025.02.14 07:10 | sell | 160 | 0.10 | 152.409 | 0.000 | 0.000 | ||
| 476 | 2025.02.14 07:10 | modify | 160 | 0.10 | 152.409 | 153.209 | 151.409 | ||
| 477 | 2025.02.14 07:30 | sell | 161 | 0.10 | 152.685 | 0.000 | 0.000 | ||
| 478 | 2025.02.14 07:30 | modify | 161 | 0.10 | 152.685 | 153.485 | 151.685 | ||
| 479 | 2025.02.14 08:00 | sell | 162 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 480 | 2025.02.14 08:00 | modify | 162 | 0.10 | 152.731 | 153.531 | 151.731 | ||
| 481 | 2025.02.14 08:15 | buy | 163 | 0.10 | 152.697 | 0.000 | 0.000 | ||
| 482 | 2025.02.14 08:15 | modify | 163 | 0.10 | 152.697 | 151.897 | 153.697 | ||
| 483 | 2025.02.14 09:15 | sell | 164 | 0.10 | 152.813 | 0.000 | 0.000 | ||
| 484 | 2025.02.14 09:15 | modify | 164 | 0.10 | 152.813 | 153.613 | 151.813 | ||
| 485 | 2025.02.14 13:35 | buy | 165 | 0.10 | 152.266 | 0.000 | 0.000 | ||
| 486 | 2025.02.14 13:35 | modify | 165 | 0.10 | 152.266 | 151.466 | 153.266 | ||
| 487 | 2025.02.14 13:50 | buy | 166 | 0.10 | 152.200 | 0.000 | 0.000 | ||
| 488 | 2025.02.14 13:50 | modify | 166 | 0.10 | 152.200 | 151.400 | 153.200 | ||
| 489 | 2025.02.14 13:55 | buy | 167 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 490 | 2025.02.14 13:55 | modify | 167 | 0.10 | 152.148 | 151.348 | 153.148 | ||
| 491 | 2025.02.14 14:30 | sell | 168 | 0.10 | 152.153 | 0.000 | 0.000 | ||
| 492 | 2025.02.14 14:30 | modify | 168 | 0.10 | 152.153 | 152.953 | 151.153 | ||
| 493 | 2025.02.14 14:35 | sell | 169 | 0.10 | 152.256 | 0.000 | 0.000 | ||
| 494 | 2025.02.14 14:35 | modify | 169 | 0.10 | 152.256 | 153.056 | 151.256 | ||
| 495 | 2025.02.14 15:15 | buy | 170 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 496 | 2025.02.14 15:15 | modify | 170 | 0.10 | 152.354 | 151.554 | 153.354 | ||
| 497 | 2025.02.14 16:20 | sell | 171 | 0.10 | 152.069 | 0.000 | 0.000 | ||
| 498 | 2025.02.14 16:20 | modify | 171 | 0.10 | 152.069 | 152.869 | 151.069 | ||
| 499 | 2025.02.14 16:45 | sell | 172 | 0.10 | 152.212 | 0.000 | 0.000 | ||
| 500 | 2025.02.14 16:45 | modify | 172 | 0.10 | 152.212 | 153.012 | 151.212 | ||
| 501 | 2025.02.14 17:20 | sell | 173 | 0.10 | 152.311 | 0.000 | 0.000 | ||
| 502 | 2025.02.14 17:20 | modify | 173 | 0.10 | 152.311 | 153.111 | 151.311 | ||
| 503 | 2025.02.14 18:30 | sell | 174 | 0.10 | 152.370 | 0.000 | 0.000 | ||
| 504 | 2025.02.14 18:30 | modify | 174 | 0.10 | 152.370 | 153.170 | 151.370 | ||
| 505 | 2025.02.14 20:00 | close | 174 | 0.10 | 152.240 | 153.170 | 151.370 | 8.54 | 1557.98 |
| 506 | 2025.02.14 20:00 | close | 173 | 0.10 | 152.240 | 153.111 | 151.311 | 4.66 | 1562.64 |
| 507 | 2025.02.14 20:00 | close | 172 | 0.10 | 152.240 | 153.012 | 151.212 | -1.84 | 1560.80 |
| 508 | 2025.02.14 20:00 | close | 171 | 0.10 | 152.240 | 152.869 | 151.069 | -11.23 | 1549.57 |
| 509 | 2025.02.14 20:00 | close | 170 | 0.10 | 152.210 | 151.554 | 153.354 | -9.46 | 1540.11 |
| 510 | 2025.02.14 20:00 | close | 169 | 0.10 | 152.240 | 153.056 | 151.256 | 1.05 | 1541.16 |
| 511 | 2025.02.14 20:00 | close | 168 | 0.10 | 152.240 | 152.953 | 151.153 | -5.71 | 1535.45 |
| 512 | 2025.02.14 20:00 | close | 167 | 0.10 | 152.210 | 151.348 | 153.148 | 4.07 | 1539.52 |
| 513 | 2025.02.14 20:00 | close | 166 | 0.10 | 152.210 | 151.400 | 153.200 | 0.66 | 1540.18 |
| 514 | 2025.02.14 20:00 | close | 165 | 0.10 | 152.210 | 151.466 | 153.266 | -3.68 | 1536.50 |
| 515 | 2025.02.14 20:00 | close | 164 | 0.10 | 152.240 | 153.613 | 151.813 | 37.64 | 1574.14 |
| 516 | 2025.02.14 20:00 | close | 163 | 0.10 | 152.210 | 151.897 | 153.697 | -32.00 | 1542.14 |
| 517 | 2025.02.14 20:00 | close | 162 | 0.10 | 152.240 | 153.531 | 151.731 | 32.25 | 1574.39 |
| 518 | 2025.02.14 20:00 | close | 161 | 0.10 | 152.240 | 153.485 | 151.685 | 29.23 | 1603.62 |
| 519 | 2025.02.14 20:00 | close | 160 | 0.10 | 152.240 | 153.209 | 151.409 | 11.10 | 1614.72 |
| 520 | 2025.02.14 20:00 | close | 159 | 0.10 | 152.240 | 153.276 | 151.476 | 15.50 | 1630.22 |
| 521 | 2025.02.14 20:00 | close | 158 | 0.10 | 152.240 | 153.327 | 151.527 | 18.85 | 1649.07 |
| 522 | 2025.02.14 20:00 | close | 157 | 0.10 | 152.240 | 153.410 | 151.610 | 24.30 | 1673.37 |
| 523 | 2025.02.17 06:00 | sell | 175 | 0.10 | 151.521 | 0.000 | 0.000 | ||
| 524 | 2025.02.17 06:00 | modify | 175 | 0.10 | 151.521 | 152.321 | 150.521 | ||
| 525 | 2025.02.17 06:20 | sell | 176 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 526 | 2025.02.17 06:20 | modify | 176 | 0.10 | 151.605 | 152.405 | 150.605 | ||
| 527 | 2025.02.17 06:30 | sell | 177 | 0.10 | 151.704 | 0.000 | 0.000 | ||
| 528 | 2025.02.17 06:30 | modify | 177 | 0.10 | 151.704 | 152.504 | 150.704 | ||
| 529 | 2025.02.17 07:15 | sell | 178 | 0.10 | 151.630 | 0.000 | 0.000 | ||
| 530 | 2025.02.17 07:15 | modify | 178 | 0.10 | 151.630 | 152.430 | 150.630 | ||
| 531 | 2025.02.17 07:45 | sell | 179 | 0.10 | 151.790 | 0.000 | 0.000 | ||
| 532 | 2025.02.17 07:45 | modify | 179 | 0.10 | 151.790 | 152.590 | 150.790 | ||
| 533 | 2025.02.17 08:05 | sell | 180 | 0.10 | 151.896 | 0.000 | 0.000 | ||
| 534 | 2025.02.17 08:05 | modify | 180 | 0.10 | 151.896 | 152.696 | 150.896 | ||
| 535 | 2025.02.17 08:45 | sell | 181 | 0.10 | 151.806 | 0.000 | 0.000 | ||
| 536 | 2025.02.17 08:45 | modify | 181 | 0.10 | 151.806 | 152.606 | 150.806 | ||
| 537 | 2025.02.17 09:45 | buy | 182 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 538 | 2025.02.17 09:45 | modify | 182 | 0.10 | 151.869 | 151.069 | 152.869 | ||
| 539 | 2025.02.17 10:20 | buy | 183 | 0.10 | 151.763 | 0.000 | 0.000 | ||
| 540 | 2025.02.17 10:20 | modify | 183 | 0.10 | 151.763 | 150.963 | 152.763 | ||
| 541 | 2025.02.17 10:40 | buy | 184 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 542 | 2025.02.17 10:40 | modify | 184 | 0.10 | 151.710 | 150.910 | 152.710 | ||
| 543 | 2025.02.17 10:50 | buy | 185 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 544 | 2025.02.17 10:50 | modify | 185 | 0.10 | 151.652 | 150.852 | 152.652 | ||
| 545 | 2025.02.17 12:00 | buy | 186 | 0.10 | 151.533 | 0.000 | 0.000 | ||
| 546 | 2025.02.17 12:00 | modify | 186 | 0.10 | 151.533 | 150.733 | 152.533 | ||
| 547 | 2025.02.17 12:30 | buy | 187 | 0.10 | 151.464 | 0.000 | 0.000 | ||
| 548 | 2025.02.17 12:30 | modify | 187 | 0.10 | 151.464 | 150.664 | 152.464 | ||
| 549 | 2025.02.17 13:45 | sell | 188 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 550 | 2025.02.17 13:45 | modify | 188 | 0.10 | 151.451 | 152.251 | 150.451 | ||
| 551 | 2025.02.17 16:20 | sell | 189 | 0.10 | 151.423 | 0.000 | 0.000 | ||
| 552 | 2025.02.17 16:20 | modify | 189 | 0.10 | 151.423 | 152.223 | 150.423 | ||
| 553 | 2025.02.17 20:00 | close | 189 | 0.10 | 151.429 | 152.223 | 150.423 | -0.40 | 1672.97 |
| 554 | 2025.02.17 20:00 | close | 188 | 0.10 | 151.429 | 152.251 | 150.451 | 1.45 | 1674.42 |
| 555 | 2025.02.17 20:00 | close | 187 | 0.10 | 151.399 | 150.664 | 152.464 | -4.29 | 1670.13 |
| 556 | 2025.02.17 20:00 | close | 186 | 0.10 | 151.399 | 150.733 | 152.533 | -8.85 | 1661.28 |
| 557 | 2025.02.17 20:00 | close | 185 | 0.10 | 151.399 | 150.852 | 152.652 | -16.71 | 1644.57 |
| 558 | 2025.02.17 20:00 | close | 184 | 0.10 | 151.399 | 150.910 | 152.710 | -20.54 | 1624.03 |
| 559 | 2025.02.17 20:00 | close | 183 | 0.10 | 151.399 | 150.963 | 152.763 | -24.04 | 1599.99 |
| 560 | 2025.02.17 20:00 | close | 182 | 0.10 | 151.399 | 151.069 | 152.869 | -31.04 | 1568.95 |
| 561 | 2025.02.17 20:00 | close | 181 | 0.10 | 151.429 | 152.606 | 150.806 | 24.90 | 1593.85 |
| 562 | 2025.02.17 20:00 | close | 180 | 0.10 | 151.429 | 152.696 | 150.896 | 30.84 | 1624.69 |
| 563 | 2025.02.17 20:00 | close | 179 | 0.10 | 151.429 | 152.590 | 150.790 | 23.84 | 1648.53 |
| 564 | 2025.02.17 20:00 | close | 178 | 0.10 | 151.429 | 152.430 | 150.630 | 13.27 | 1661.80 |
| 565 | 2025.02.17 20:00 | close | 177 | 0.10 | 151.429 | 152.504 | 150.704 | 18.16 | 1679.96 |
| 566 | 2025.02.17 20:00 | close | 176 | 0.10 | 151.429 | 152.405 | 150.605 | 11.62 | 1691.58 |
| 567 | 2025.02.17 20:00 | close | 175 | 0.10 | 151.429 | 152.321 | 150.521 | 6.08 | 1697.66 |
| 568 | 2025.02.18 06:00 | buy | 190 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 569 | 2025.02.18 06:00 | modify | 190 | 0.10 | 152.033 | 151.233 | 153.033 | ||
| 570 | 2025.02.18 06:50 | buy | 191 | 0.10 | 151.968 | 0.000 | 0.000 | ||
| 571 | 2025.02.18 06:50 | modify | 191 | 0.10 | 151.968 | 151.168 | 152.968 | ||
| 572 | 2025.02.18 07:05 | buy | 192 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 573 | 2025.02.18 07:05 | modify | 192 | 0.10 | 151.905 | 151.105 | 152.905 | ||
| 574 | 2025.02.18 07:25 | buy | 193 | 0.10 | 151.834 | 0.000 | 0.000 | ||
| 575 | 2025.02.18 07:25 | modify | 193 | 0.10 | 151.834 | 151.034 | 152.834 | ||
| 576 | 2025.02.18 10:45 | sell | 194 | 0.10 | 151.775 | 0.000 | 0.000 | ||
| 577 | 2025.02.18 10:45 | modify | 194 | 0.10 | 151.775 | 152.575 | 150.775 | ||
| 578 | 2025.02.18 11:40 | sell | 195 | 0.10 | 151.679 | 0.000 | 0.000 | ||
| 579 | 2025.02.18 11:40 | modify | 195 | 0.10 | 151.679 | 152.479 | 150.679 | ||
| 580 | 2025.02.18 12:45 | sell | 196 | 0.10 | 151.804 | 0.000 | 0.000 | ||
| 581 | 2025.02.18 12:45 | modify | 196 | 0.10 | 151.804 | 152.604 | 150.804 | ||
| 582 | 2025.02.18 15:20 | sell | 197 | 0.10 | 151.635 | 0.000 | 0.000 | ||
| 583 | 2025.02.18 15:20 | modify | 197 | 0.10 | 151.635 | 152.435 | 150.635 | ||
| 584 | 2025.02.18 15:35 | sell | 198 | 0.10 | 151.556 | 0.000 | 0.000 | ||
| 585 | 2025.02.18 15:35 | modify | 198 | 0.10 | 151.556 | 152.356 | 150.556 | ||
| 586 | 2025.02.18 17:10 | sell | 199 | 0.10 | 151.887 | 0.000 | 0.000 | ||
| 587 | 2025.02.18 17:10 | modify | 199 | 0.10 | 151.887 | 152.687 | 150.887 | ||
| 588 | 2025.02.18 17:55 | sell | 200 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 589 | 2025.02.18 17:55 | modify | 200 | 0.10 | 151.947 | 152.747 | 150.947 | ||
| 590 | 2025.02.18 20:00 | close | 200 | 0.10 | 151.953 | 152.747 | 150.947 | -0.39 | 1697.27 |
| 591 | 2025.02.18 20:00 | close | 199 | 0.10 | 151.953 | 152.687 | 150.887 | -4.34 | 1692.93 |
| 592 | 2025.02.18 20:00 | close | 198 | 0.10 | 151.953 | 152.356 | 150.556 | -26.13 | 1666.80 |
| 593 | 2025.02.18 20:00 | close | 197 | 0.10 | 151.953 | 152.435 | 150.635 | -20.93 | 1645.87 |
| 594 | 2025.02.18 20:00 | close | 196 | 0.10 | 151.953 | 152.604 | 150.804 | -9.81 | 1636.06 |
| 595 | 2025.02.18 20:00 | close | 195 | 0.10 | 151.953 | 152.479 | 150.679 | -18.03 | 1618.03 |
| 596 | 2025.02.18 20:00 | close | 194 | 0.10 | 151.953 | 152.575 | 150.775 | -11.71 | 1606.32 |
| 597 | 2025.02.18 20:00 | close | 193 | 0.10 | 151.923 | 151.034 | 152.834 | 5.86 | 1612.18 |
| 598 | 2025.02.18 20:00 | close | 192 | 0.10 | 151.923 | 151.105 | 152.905 | 1.18 | 1613.36 |
| 599 | 2025.02.18 20:00 | close | 191 | 0.10 | 151.923 | 151.168 | 152.968 | -2.96 | 1610.40 |
| 600 | 2025.02.18 20:00 | close | 190 | 0.10 | 151.923 | 151.233 | 153.033 | -7.24 | 1603.16 |
| 601 | 2025.02.19 06:00 | sell | 201 | 0.10 | 151.756 | 0.000 | 0.000 | ||
| 602 | 2025.02.19 06:00 | modify | 201 | 0.10 | 151.756 | 152.556 | 150.756 | ||
| 603 | 2025.02.19 06:15 | sell | 202 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 604 | 2025.02.19 06:15 | modify | 202 | 0.10 | 151.689 | 152.489 | 150.689 | ||
| 605 | 2025.02.19 06:40 | sell | 203 | 0.10 | 151.649 | 0.000 | 0.000 | ||
| 606 | 2025.02.19 06:40 | modify | 203 | 0.10 | 151.649 | 152.449 | 150.649 | ||
| 607 | 2025.02.19 09:35 | sell | 204 | 0.10 | 151.571 | 0.000 | 0.000 | ||
| 608 | 2025.02.19 09:35 | modify | 204 | 0.10 | 151.571 | 152.371 | 150.571 | ||
| 609 | 2025.02.19 10:20 | sell | 205 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 610 | 2025.02.19 10:20 | modify | 205 | 0.10 | 151.817 | 152.617 | 150.817 | ||
| 611 | 2025.02.19 11:40 | sell | 206 | 0.10 | 151.945 | 0.000 | 0.000 | ||
| 612 | 2025.02.19 11:40 | modify | 206 | 0.10 | 151.945 | 152.745 | 150.945 | ||
| 613 | 2025.02.19 12:50 | sell | 207 | 0.10 | 151.881 | 0.000 | 0.000 | ||
| 614 | 2025.02.19 12:50 | modify | 207 | 0.10 | 151.881 | 152.681 | 150.881 | ||
| 615 | 2025.02.19 13:35 | buy | 208 | 0.10 | 151.819 | 0.000 | 0.000 | ||
| 616 | 2025.02.19 13:35 | modify | 208 | 0.10 | 151.819 | 151.019 | 152.819 | ||
| 617 | 2025.02.19 13:50 | buy | 209 | 0.10 | 151.785 | 0.000 | 0.000 | ||
| 618 | 2025.02.19 13:50 | modify | 209 | 0.10 | 151.785 | 150.985 | 152.785 | ||
| 619 | 2025.02.19 14:00 | buy | 210 | 0.10 | 151.723 | 0.000 | 0.000 | ||
| 620 | 2025.02.19 14:00 | modify | 210 | 0.10 | 151.723 | 150.923 | 152.723 | ||
| 621 | 2025.02.19 14:20 | buy | 211 | 0.10 | 151.662 | 0.000 | 0.000 | ||
| 622 | 2025.02.19 14:20 | modify | 211 | 0.10 | 151.662 | 150.862 | 152.662 | ||
| 623 | 2025.02.19 15:00 | buy | 212 | 0.10 | 151.362 | 0.000 | 0.000 | ||
| 624 | 2025.02.19 15:00 | modify | 212 | 0.10 | 151.362 | 150.562 | 152.362 | ||
| 625 | 2025.02.19 15:35 | buy | 213 | 0.10 | 151.437 | 0.000 | 0.000 | ||
| 626 | 2025.02.19 15:35 | modify | 213 | 0.10 | 151.437 | 150.637 | 152.437 | ||
| 627 | 2025.02.19 15:55 | buy | 214 | 0.10 | 151.460 | 0.000 | 0.000 | ||
| 628 | 2025.02.19 15:55 | modify | 214 | 0.10 | 151.460 | 150.660 | 152.460 | ||
| 629 | 2025.02.19 16:15 | sell | 215 | 0.10 | 151.529 | 0.000 | 0.000 | ||
| 630 | 2025.02.19 16:15 | modify | 215 | 0.10 | 151.529 | 152.329 | 150.529 | ||
| 631 | 2025.02.19 19:15 | sell | 216 | 0.10 | 151.442 | 0.000 | 0.000 | ||
| 632 | 2025.02.19 19:15 | modify | 216 | 0.10 | 151.442 | 152.242 | 150.442 | ||
| 633 | 2025.02.19 20:00 | close | 216 | 0.10 | 151.552 | 152.242 | 150.442 | -7.26 | 1595.90 |
| 634 | 2025.02.19 20:00 | close | 215 | 0.10 | 151.552 | 152.329 | 150.529 | -1.52 | 1594.38 |
| 635 | 2025.02.19 20:00 | close | 214 | 0.10 | 151.522 | 150.660 | 152.460 | 4.09 | 1598.47 |
| 636 | 2025.02.19 20:00 | close | 213 | 0.10 | 151.522 | 150.637 | 152.437 | 5.61 | 1604.08 |
| 637 | 2025.02.19 20:00 | close | 212 | 0.10 | 151.522 | 150.562 | 152.362 | 10.56 | 1614.64 |
| 638 | 2025.02.19 20:00 | close | 211 | 0.10 | 151.522 | 150.862 | 152.662 | -9.24 | 1605.40 |
| 639 | 2025.02.19 20:00 | close | 210 | 0.10 | 151.522 | 150.923 | 152.723 | -13.27 | 1592.13 |
| 640 | 2025.02.19 20:00 | close | 209 | 0.10 | 151.522 | 150.985 | 152.785 | -17.36 | 1574.77 |
| 641 | 2025.02.19 20:00 | close | 208 | 0.10 | 151.522 | 151.019 | 152.819 | -19.60 | 1555.17 |
| 642 | 2025.02.19 20:00 | close | 207 | 0.10 | 151.552 | 152.681 | 150.881 | 21.71 | 1576.88 |
| 643 | 2025.02.19 20:00 | close | 206 | 0.10 | 151.552 | 152.745 | 150.945 | 25.93 | 1602.81 |
| 644 | 2025.02.19 20:00 | close | 205 | 0.10 | 151.552 | 152.617 | 150.817 | 17.49 | 1620.30 |
| 645 | 2025.02.19 20:00 | close | 204 | 0.10 | 151.552 | 152.371 | 150.571 | 1.25 | 1621.55 |
| 646 | 2025.02.19 20:00 | close | 203 | 0.10 | 151.552 | 152.449 | 150.649 | 6.40 | 1627.95 |
| 647 | 2025.02.19 20:00 | close | 202 | 0.10 | 151.552 | 152.489 | 150.689 | 9.04 | 1636.99 |
| 648 | 2025.02.19 20:00 | close | 201 | 0.10 | 151.552 | 152.556 | 150.756 | 13.46 | 1650.45 |
| 649 | 2025.02.20 06:00 | sell | 217 | 0.10 | 150.401 | 0.000 | 0.000 | ||
| 650 | 2025.02.20 06:00 | modify | 217 | 0.10 | 150.401 | 151.201 | 149.401 | ||
| 651 | 2025.02.20 06:05 | sell | 218 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 652 | 2025.02.20 06:05 | modify | 218 | 0.10 | 150.260 | 151.060 | 149.260 | ||
| 653 | 2025.02.20 06:20 | sell | 219 | 0.10 | 150.150 | 0.000 | 0.000 | ||
| 654 | 2025.02.20 06:20 | modify | 219 | 0.10 | 150.150 | 150.950 | 149.150 | ||
| 655 | 2025.02.20 06:55 | sell | 220 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 656 | 2025.02.20 06:55 | modify | 220 | 0.10 | 150.012 | 150.812 | 149.012 | ||
| 657 | 2025.02.20 07:45 | sell | 221 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 658 | 2025.02.20 07:45 | modify | 221 | 0.10 | 150.086 | 150.886 | 149.086 | ||
| 659 | 2025.02.20 09:55 | sell | 222 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 660 | 2025.02.20 09:55 | modify | 222 | 0.10 | 150.348 | 151.148 | 149.348 | ||
| 661 | 2025.02.20 10:10 | sell | 223 | 0.10 | 150.199 | 0.000 | 0.000 | ||
| 662 | 2025.02.20 10:10 | modify | 223 | 0.10 | 150.199 | 150.999 | 149.199 | ||
| 663 | 2025.02.20 11:30 | buy | 224 | 0.10 | 150.160 | 0.000 | 0.000 | ||
| 664 | 2025.02.20 11:30 | modify | 224 | 0.10 | 150.160 | 149.360 | 151.160 | ||
| 665 | 2025.02.20 11:50 | buy | 225 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 666 | 2025.02.20 11:50 | modify | 225 | 0.10 | 150.252 | 149.452 | 151.252 | ||
| 667 | 2025.02.20 12:05 | buy | 226 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 668 | 2025.02.20 12:05 | modify | 226 | 0.10 | 150.189 | 149.389 | 151.189 | ||
| 669 | 2025.02.20 13:15 | sell | 227 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 670 | 2025.02.20 13:15 | modify | 227 | 0.10 | 149.912 | 150.712 | 148.912 | ||
| 671 | 2025.02.20 13:30 | sell | 228 | 0.10 | 149.799 | 0.000 | 0.000 | ||
| 672 | 2025.02.20 13:30 | modify | 228 | 0.10 | 149.799 | 150.599 | 148.799 | ||
| 673 | 2025.02.20 13:50 | buy | 229 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 674 | 2025.02.20 13:50 | modify | 229 | 0.10 | 150.086 | 149.286 | 151.086 | ||
| 675 | 2025.02.20 14:35 | sell | 230 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 676 | 2025.02.20 14:35 | modify | 230 | 0.10 | 149.972 | 150.772 | 148.972 | ||
| 677 | 2025.02.20 14:45 | sell | 231 | 0.10 | 149.843 | 0.000 | 0.000 | ||
| 678 | 2025.02.20 14:45 | modify | 231 | 0.10 | 149.843 | 150.643 | 148.843 | ||
| 679 | 2025.02.20 15:30 | sell | 232 | 0.10 | 149.675 | 0.000 | 0.000 | ||
| 680 | 2025.02.20 15:30 | modify | 232 | 0.10 | 149.675 | 150.475 | 148.675 | ||
| 681 | 2025.02.20 15:50 | close | 232 | 0.10 | 149.563 | 150.475 | 148.675 | 7.49 | 1657.94 |
| 682 | 2025.02.20 15:50 | close | 231 | 0.10 | 149.563 | 150.643 | 148.843 | 18.72 | 1676.66 |
| 683 | 2025.02.20 15:50 | close | 230 | 0.10 | 149.563 | 150.772 | 148.972 | 27.35 | 1704.01 |
| 684 | 2025.02.20 15:50 | close | 229 | 0.10 | 149.533 | 149.286 | 151.086 | -36.98 | 1667.03 |
| 685 | 2025.02.20 15:50 | close | 228 | 0.10 | 149.563 | 150.599 | 148.799 | 15.78 | 1682.81 |
| 686 | 2025.02.20 15:50 | close | 227 | 0.10 | 149.563 | 150.712 | 148.912 | 23.33 | 1706.14 |
| 687 | 2025.02.20 15:50 | close | 226 | 0.10 | 149.533 | 149.389 | 151.189 | -43.87 | 1662.27 |
| 688 | 2025.02.20 15:50 | close | 225 | 0.10 | 149.533 | 149.452 | 151.252 | -48.08 | 1614.19 |
| 689 | 2025.02.20 15:50 | close | 224 | 0.10 | 149.533 | 149.360 | 151.160 | -41.93 | 1572.26 |
| 690 | 2025.02.20 15:50 | close | 223 | 0.10 | 149.563 | 150.999 | 149.199 | 42.52 | 1614.78 |
| 691 | 2025.02.20 15:50 | close | 222 | 0.10 | 149.563 | 151.148 | 149.348 | 52.49 | 1667.27 |
| 692 | 2025.02.20 15:50 | close | 221 | 0.10 | 149.563 | 150.886 | 149.086 | 34.97 | 1702.24 |
| 693 | 2025.02.20 15:50 | close | 220 | 0.10 | 149.563 | 150.812 | 149.012 | 30.02 | 1732.26 |
| 694 | 2025.02.20 15:50 | close | 219 | 0.10 | 149.563 | 150.950 | 149.150 | 39.25 | 1771.51 |
| 695 | 2025.02.20 15:50 | close | 218 | 0.10 | 149.563 | 151.060 | 149.260 | 46.60 | 1818.11 |
| 696 | 2025.02.20 15:50 | close | 217 | 0.10 | 149.563 | 151.201 | 149.401 | 56.03 | 1874.14 |
| 697 | 2025.02.21 06:00 | buy | 233 | 0.10 | 150.390 | 0.000 | 0.000 | ||
| 698 | 2025.02.21 06:00 | modify | 233 | 0.10 | 150.390 | 149.590 | 151.390 | ||
| 699 | 2025.02.21 06:10 | buy | 234 | 0.10 | 150.465 | 0.000 | 0.000 | ||
| 700 | 2025.02.21 06:10 | modify | 234 | 0.10 | 150.465 | 149.665 | 151.465 | ||
| 701 | 2025.02.21 06:25 | buy | 235 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 702 | 2025.02.21 06:25 | modify | 235 | 0.10 | 150.507 | 149.707 | 151.507 | ||
| 703 | 2025.02.21 07:40 | buy | 236 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 704 | 2025.02.21 07:40 | modify | 236 | 0.10 | 150.643 | 149.843 | 151.643 | ||
| 705 | 2025.02.21 08:15 | buy | 237 | 0.10 | 150.574 | 0.000 | 0.000 | ||
| 706 | 2025.02.21 08:15 | modify | 237 | 0.10 | 150.574 | 149.774 | 151.574 | ||
| 707 | 2025.02.21 09:35 | sell | 238 | 0.10 | 150.333 | 0.000 | 0.000 | ||
| 708 | 2025.02.21 09:35 | modify | 238 | 0.10 | 150.333 | 151.133 | 149.333 | ||
| 709 | 2025.02.21 10:30 | sell | 239 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 710 | 2025.02.21 10:30 | modify | 239 | 0.10 | 150.425 | 151.225 | 149.425 | ||
| 711 | 2025.02.21 11:30 | buy | 240 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 712 | 2025.02.21 11:30 | modify | 240 | 0.10 | 150.301 | 149.501 | 151.301 | ||
| 713 | 2025.02.21 11:40 | buy | 241 | 0.10 | 150.257 | 0.000 | 0.000 | ||
| 714 | 2025.02.21 11:40 | modify | 241 | 0.10 | 150.257 | 149.457 | 151.257 | ||
| 715 | 2025.02.21 13:50 | sell | 242 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 716 | 2025.02.21 13:50 | modify | 242 | 0.10 | 150.484 | 151.284 | 149.484 | ||
| 717 | 2025.02.21 14:45 | sell | 243 | 0.10 | 150.118 | 0.000 | 0.000 | ||
| 718 | 2025.02.21 14:45 | modify | 243 | 0.10 | 150.118 | 150.918 | 149.118 | ||
| 719 | 2025.02.21 14:50 | s/l | 236 | 0.10 | 149.843 | 149.843 | 151.643 | -53.38 | 1820.76 |
| 720 | 2025.02.21 14:50 | s/l | 237 | 0.10 | 149.774 | 149.774 | 151.574 | -53.38 | 1767.38 |
| 721 | 2025.02.21 14:50 | sell | 244 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 722 | 2025.02.21 14:50 | modify | 244 | 0.10 | 149.868 | 150.668 | 148.868 | ||
| 723 | 2025.02.21 15:05 | s/l | 234 | 0.10 | 149.665 | 149.665 | 151.465 | -53.43 | 1713.95 |
| 724 | 2025.02.21 15:05 | s/l | 235 | 0.10 | 149.707 | 149.707 | 151.507 | -53.43 | 1660.52 |
| 725 | 2025.02.21 15:20 | sell | 245 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 726 | 2025.02.21 15:20 | modify | 245 | 0.10 | 149.694 | 150.494 | 148.694 | ||
| 727 | 2025.02.21 15:30 | sell | 246 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 728 | 2025.02.21 15:30 | modify | 246 | 0.10 | 149.625 | 150.425 | 148.625 | ||
| 729 | 2025.02.21 15:45 | s/l | 233 | 0.10 | 149.590 | 149.590 | 151.390 | -53.49 | 1607.03 |
| 730 | 2025.02.21 15:45 | buy | 247 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 731 | 2025.02.21 15:45 | modify | 247 | 0.10 | 149.595 | 148.795 | 150.595 | ||
| 732 | 2025.02.21 16:15 | s/l | 240 | 0.10 | 149.501 | 149.501 | 151.301 | -53.48 | 1553.55 |
| 733 | 2025.02.21 16:25 | s/l | 241 | 0.10 | 149.457 | 149.457 | 151.257 | -53.52 | 1500.03 |
| 734 | 2025.02.21 16:25 | t/p | 242 | 0.10 | 149.484 | 151.284 | 149.484 | 66.89 | 1566.92 |
| 735 | 2025.02.21 16:30 | sell | 248 | 0.10 | 149.452 | 0.000 | 0.000 | ||
| 736 | 2025.02.21 16:30 | modify | 248 | 0.10 | 149.452 | 150.252 | 148.452 | ||
| 737 | 2025.02.21 16:35 | t/p | 239 | 0.10 | 149.425 | 151.225 | 149.425 | 66.88 | 1633.80 |
| 738 | 2025.02.21 16:55 | sell | 249 | 0.10 | 149.504 | 0.000 | 0.000 | ||
| 739 | 2025.02.21 16:55 | modify | 249 | 0.10 | 149.504 | 150.304 | 148.504 | ||
| 740 | 2025.02.21 17:30 | sell | 250 | 0.10 | 149.334 | 0.000 | 0.000 | ||
| 741 | 2025.02.21 17:30 | modify | 250 | 0.10 | 149.334 | 150.134 | 148.334 | ||
| 742 | 2025.02.21 17:35 | t/p | 238 | 0.10 | 149.333 | 151.133 | 149.333 | 66.95 | 1700.75 |
| 743 | 2025.02.21 17:50 | sell | 251 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 744 | 2025.02.21 17:50 | modify | 251 | 0.10 | 149.279 | 150.079 | 148.279 | ||
| 745 | 2025.02.21 18:00 | sell | 252 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 746 | 2025.02.21 18:00 | modify | 252 | 0.10 | 149.213 | 150.013 | 148.213 | ||
| 747 | 2025.02.21 18:05 | t/p | 243 | 0.10 | 149.118 | 150.918 | 149.118 | 67.06 | 1767.81 |
| 748 | 2025.02.21 18:05 | sell | 253 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 749 | 2025.02.21 18:05 | modify | 253 | 0.10 | 149.090 | 149.890 | 148.090 | ||
| 750 | 2025.02.21 18:10 | sell | 254 | 0.10 | 149.021 | 0.000 | 0.000 | ||
| 751 | 2025.02.21 18:10 | modify | 254 | 0.10 | 149.021 | 149.821 | 148.021 | ||
| 752 | 2025.02.21 18:45 | sell | 255 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 753 | 2025.02.21 18:45 | modify | 255 | 0.10 | 149.141 | 149.941 | 148.141 | ||
| 754 | 2025.02.21 19:25 | sell | 256 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 755 | 2025.02.21 19:25 | modify | 256 | 0.10 | 148.974 | 149.774 | 147.974 | ||
| 756 | 2025.02.21 20:00 | close | 256 | 0.10 | 149.101 | 149.774 | 147.974 | -8.52 | 1759.29 |
| 757 | 2025.02.21 20:00 | close | 255 | 0.10 | 149.101 | 149.941 | 148.141 | 2.68 | 1761.97 |
| 758 | 2025.02.21 20:00 | close | 254 | 0.10 | 149.101 | 149.821 | 148.021 | -5.37 | 1756.60 |
| 759 | 2025.02.21 20:00 | close | 253 | 0.10 | 149.101 | 149.890 | 148.090 | -0.74 | 1755.86 |
| 760 | 2025.02.21 20:00 | close | 252 | 0.10 | 149.101 | 150.013 | 148.213 | 7.51 | 1763.37 |
| 761 | 2025.02.21 20:00 | close | 251 | 0.10 | 149.101 | 150.079 | 148.279 | 11.94 | 1775.31 |
| 762 | 2025.02.21 20:00 | close | 250 | 0.10 | 149.101 | 150.134 | 148.334 | 15.63 | 1790.94 |
| 763 | 2025.02.21 20:00 | close | 249 | 0.10 | 149.101 | 150.304 | 148.504 | 27.03 | 1817.97 |
| 764 | 2025.02.21 20:00 | close | 248 | 0.10 | 149.101 | 150.252 | 148.452 | 23.54 | 1841.51 |
| 765 | 2025.02.21 20:00 | close | 247 | 0.10 | 149.071 | 148.795 | 150.595 | -35.15 | 1806.36 |
| 766 | 2025.02.21 20:00 | close | 246 | 0.10 | 149.101 | 150.425 | 148.625 | 35.14 | 1841.50 |
| 767 | 2025.02.21 20:00 | close | 245 | 0.10 | 149.101 | 150.494 | 148.694 | 39.77 | 1881.27 |
| 768 | 2025.02.21 20:00 | close | 244 | 0.10 | 149.101 | 150.668 | 148.868 | 51.44 | 1932.71 |
| 769 | 2025.02.24 06:00 | sell | 257 | 0.10 | 149.404 | 0.000 | 0.000 | ||
| 770 | 2025.02.24 06:00 | modify | 257 | 0.10 | 149.404 | 150.204 | 148.404 | ||
| 771 | 2025.02.24 06:50 | buy | 258 | 0.10 | 149.561 | 0.000 | 0.000 | ||
| 772 | 2025.02.24 06:50 | modify | 258 | 0.10 | 149.561 | 148.761 | 150.561 | ||
| 773 | 2025.02.24 06:55 | buy | 259 | 0.10 | 149.474 | 0.000 | 0.000 | ||
| 774 | 2025.02.24 06:55 | modify | 259 | 0.10 | 149.474 | 148.674 | 150.474 | ||
| 775 | 2025.02.24 07:40 | buy | 260 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 776 | 2025.02.24 07:40 | modify | 260 | 0.10 | 149.429 | 148.629 | 150.429 | ||
| 777 | 2025.02.24 08:20 | buy | 261 | 0.10 | 149.364 | 0.000 | 0.000 | ||
| 778 | 2025.02.24 08:20 | modify | 261 | 0.10 | 149.364 | 148.564 | 150.364 | ||
| 779 | 2025.02.24 08:40 | buy | 262 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 780 | 2025.02.24 08:40 | modify | 262 | 0.10 | 149.314 | 148.514 | 150.314 | ||
| 781 | 2025.02.24 10:10 | buy | 263 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 782 | 2025.02.24 10:10 | modify | 263 | 0.10 | 149.641 | 148.841 | 150.641 | ||
| 783 | 2025.02.24 10:25 | buy | 264 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 784 | 2025.02.24 10:25 | modify | 264 | 0.10 | 149.681 | 148.881 | 150.681 | ||
| 785 | 2025.02.24 10:30 | sell | 265 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 786 | 2025.02.24 10:30 | modify | 265 | 0.10 | 149.620 | 150.420 | 148.620 | ||
| 787 | 2025.02.24 11:20 | buy | 266 | 0.10 | 149.721 | 0.000 | 0.000 | ||
| 788 | 2025.02.24 11:20 | modify | 266 | 0.10 | 149.721 | 148.921 | 150.721 | ||
| 789 | 2025.02.24 12:25 | buy | 267 | 0.10 | 149.808 | 0.000 | 0.000 | ||
| 790 | 2025.02.24 12:25 | modify | 267 | 0.10 | 149.808 | 149.008 | 150.808 | ||
| 791 | 2025.02.24 12:35 | buy | 268 | 0.10 | 149.856 | 0.000 | 0.000 | ||
| 792 | 2025.02.24 12:35 | modify | 268 | 0.10 | 149.856 | 149.056 | 150.856 | ||
| 793 | 2025.02.24 15:55 | buy | 269 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 794 | 2025.02.24 15:55 | modify | 269 | 0.10 | 149.250 | 148.450 | 150.250 | ||
| 795 | 2025.02.24 16:50 | sell | 270 | 0.10 | 149.691 | 0.000 | 0.000 | ||
| 796 | 2025.02.24 16:50 | modify | 270 | 0.10 | 149.691 | 150.491 | 148.691 | ||
| 797 | 2025.02.24 17:00 | sell | 271 | 0.10 | 149.571 | 0.000 | 0.000 | ||
| 798 | 2025.02.24 17:00 | modify | 271 | 0.10 | 149.571 | 150.371 | 148.571 | ||
| 799 | 2025.02.24 18:05 | sell | 272 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 800 | 2025.02.24 18:05 | modify | 272 | 0.10 | 149.524 | 150.324 | 148.524 | ||
| 801 | 2025.02.24 18:20 | sell | 273 | 0.10 | 149.468 | 0.000 | 0.000 | ||
| 802 | 2025.02.24 18:20 | modify | 273 | 0.10 | 149.468 | 150.268 | 148.468 | ||
| 803 | 2025.02.24 20:00 | close | 273 | 0.10 | 149.704 | 150.268 | 148.468 | -15.76 | 1916.95 |
| 804 | 2025.02.24 20:00 | close | 272 | 0.10 | 149.704 | 150.324 | 148.524 | -12.02 | 1904.93 |
| 805 | 2025.02.24 20:00 | close | 271 | 0.10 | 149.704 | 150.371 | 148.571 | -8.88 | 1896.05 |
| 806 | 2025.02.24 20:00 | close | 270 | 0.10 | 149.704 | 150.491 | 148.691 | -0.87 | 1895.18 |
| 807 | 2025.02.24 20:00 | close | 269 | 0.10 | 149.674 | 148.450 | 150.250 | 28.33 | 1923.51 |
| 808 | 2025.02.24 20:00 | close | 268 | 0.10 | 149.674 | 149.056 | 150.856 | -12.16 | 1911.35 |
| 809 | 2025.02.24 20:00 | close | 267 | 0.10 | 149.674 | 149.008 | 150.808 | -8.95 | 1902.40 |
| 810 | 2025.02.24 20:00 | close | 266 | 0.10 | 149.674 | 148.921 | 150.721 | -3.14 | 1899.26 |
| 811 | 2025.02.24 20:00 | close | 265 | 0.10 | 149.704 | 150.420 | 148.620 | -5.61 | 1893.65 |
| 812 | 2025.02.24 20:00 | close | 264 | 0.10 | 149.674 | 148.881 | 150.681 | -0.47 | 1893.18 |
| 813 | 2025.02.24 20:00 | close | 263 | 0.10 | 149.674 | 148.841 | 150.641 | 2.20 | 1895.38 |
| 814 | 2025.02.24 20:00 | close | 262 | 0.10 | 149.674 | 148.514 | 150.314 | 24.05 | 1919.43 |
| 815 | 2025.02.24 20:00 | close | 261 | 0.10 | 149.674 | 148.564 | 150.364 | 20.71 | 1940.14 |
| 816 | 2025.02.24 20:00 | close | 260 | 0.10 | 149.674 | 148.629 | 150.429 | 16.37 | 1956.51 |
| 817 | 2025.02.24 20:00 | close | 259 | 0.10 | 149.674 | 148.674 | 150.474 | 13.36 | 1969.87 |
| 818 | 2025.02.24 20:00 | close | 258 | 0.10 | 149.674 | 148.761 | 150.561 | 7.55 | 1977.42 |
| 819 | 2025.02.24 20:00 | close | 257 | 0.10 | 149.704 | 150.204 | 148.404 | -20.04 | 1957.38 |
| 820 | 2025.02.25 06:00 | sell | 274 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 821 | 2025.02.25 06:00 | modify | 274 | 0.10 | 149.709 | 150.509 | 148.709 | ||
| 822 | 2025.02.25 06:05 | sell | 275 | 0.10 | 149.638 | 0.000 | 0.000 | ||
| 823 | 2025.02.25 06:05 | modify | 275 | 0.10 | 149.638 | 150.438 | 148.638 | ||
| 824 | 2025.02.25 06:30 | sell | 276 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 825 | 2025.02.25 06:30 | modify | 276 | 0.10 | 149.780 | 150.580 | 148.780 | ||
| 826 | 2025.02.25 07:15 | sell | 277 | 0.10 | 149.585 | 0.000 | 0.000 | ||
| 827 | 2025.02.25 07:15 | modify | 277 | 0.10 | 149.585 | 150.385 | 148.585 | ||
| 828 | 2025.02.25 07:35 | sell | 278 | 0.10 | 149.340 | 0.000 | 0.000 | ||
| 829 | 2025.02.25 07:35 | modify | 278 | 0.10 | 149.340 | 150.140 | 148.340 | ||
| 830 | 2025.02.25 08:45 | sell | 279 | 0.10 | 149.531 | 0.000 | 0.000 | ||
| 831 | 2025.02.25 08:45 | modify | 279 | 0.10 | 149.531 | 150.331 | 148.531 | ||
| 832 | 2025.02.25 09:00 | sell | 280 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 833 | 2025.02.25 09:00 | modify | 280 | 0.10 | 149.454 | 150.254 | 148.454 | ||
| 834 | 2025.02.25 11:45 | buy | 281 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 835 | 2025.02.25 11:45 | modify | 281 | 0.10 | 149.847 | 149.047 | 150.847 | ||
| 836 | 2025.02.25 12:05 | buy | 282 | 0.10 | 149.729 | 0.000 | 0.000 | ||
| 837 | 2025.02.25 12:05 | modify | 282 | 0.10 | 149.729 | 148.929 | 150.729 | ||
| 838 | 2025.02.25 12:10 | buy | 283 | 0.10 | 149.665 | 0.000 | 0.000 | ||
| 839 | 2025.02.25 12:10 | modify | 283 | 0.10 | 149.665 | 148.865 | 150.665 | ||
| 840 | 2025.02.25 12:20 | buy | 284 | 0.10 | 149.593 | 0.000 | 0.000 | ||
| 841 | 2025.02.25 12:20 | modify | 284 | 0.10 | 149.593 | 148.793 | 150.593 | ||
| 842 | 2025.02.25 12:25 | buy | 285 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 843 | 2025.02.25 12:25 | modify | 285 | 0.10 | 149.558 | 148.758 | 150.558 | ||
| 844 | 2025.02.25 13:15 | buy | 286 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 845 | 2025.02.25 13:15 | modify | 286 | 0.10 | 149.801 | 149.001 | 150.801 | ||
| 846 | 2025.02.25 13:45 | buy | 287 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 847 | 2025.02.25 13:45 | modify | 287 | 0.10 | 149.493 | 148.693 | 150.493 | ||
| 848 | 2025.02.25 13:50 | buy | 288 | 0.10 | 149.411 | 0.000 | 0.000 | ||
| 849 | 2025.02.25 13:50 | modify | 288 | 0.10 | 149.411 | 148.611 | 150.411 | ||
| 850 | 2025.02.25 14:35 | buy | 289 | 0.10 | 149.404 | 0.000 | 0.000 | ||
| 851 | 2025.02.25 14:35 | modify | 289 | 0.10 | 149.404 | 148.604 | 150.404 | ||
| 852 | 2025.02.25 14:50 | buy | 290 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 853 | 2025.02.25 14:50 | modify | 290 | 0.10 | 149.292 | 148.492 | 150.292 | ||
| 854 | 2025.02.25 14:55 | buy | 291 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 855 | 2025.02.25 14:55 | modify | 291 | 0.10 | 149.175 | 148.375 | 150.175 | ||
| 856 | 2025.02.25 15:05 | s/l | 281 | 0.10 | 149.047 | 149.047 | 150.847 | -53.69 | 1903.69 |
| 857 | 2025.02.25 15:05 | s/l | 286 | 0.10 | 149.001 | 149.001 | 150.801 | -53.69 | 1850.00 |
| 858 | 2025.02.25 15:10 | s/l | 282 | 0.10 | 148.929 | 148.929 | 150.729 | -53.71 | 1796.29 |
| 859 | 2025.02.25 15:10 | buy | 292 | 0.10 | 148.991 | 0.000 | 0.000 | ||
| 860 | 2025.02.25 15:10 | modify | 292 | 0.10 | 148.991 | 148.191 | 149.991 | ||
| 861 | 2025.02.25 15:15 | s/l | 283 | 0.10 | 148.865 | 148.865 | 150.665 | -53.74 | 1742.55 |
| 862 | 2025.02.25 15:20 | s/l | 284 | 0.10 | 148.793 | 148.793 | 150.593 | -53.78 | 1688.77 |
| 863 | 2025.02.25 15:20 | s/l | 285 | 0.10 | 148.758 | 148.758 | 150.558 | -53.77 | 1635.00 |
| 864 | 2025.02.25 15:25 | t/p | 276 | 0.10 | 148.780 | 150.580 | 148.780 | 67.21 | 1702.21 |
| 865 | 2025.02.25 15:25 | s/l | 287 | 0.10 | 148.693 | 148.693 | 150.493 | -53.78 | 1648.43 |
| 866 | 2025.02.25 15:25 | buy | 293 | 0.10 | 148.772 | 0.000 | 0.000 | ||
| 867 | 2025.02.25 15:25 | modify | 293 | 0.10 | 148.772 | 147.972 | 149.772 | ||
| 868 | 2025.02.25 15:30 | t/p | 274 | 0.10 | 148.709 | 150.509 | 148.709 | 67.26 | 1715.69 |
| 869 | 2025.02.25 15:35 | t/p | 275 | 0.10 | 148.638 | 150.438 | 148.638 | 67.22 | 1782.91 |
| 870 | 2025.02.25 15:35 | s/l | 288 | 0.10 | 148.611 | 148.611 | 150.411 | -53.78 | 1729.13 |
| 871 | 2025.02.25 15:35 | s/l | 289 | 0.10 | 148.604 | 148.604 | 150.404 | -53.78 | 1675.35 |
| 872 | 2025.02.25 15:55 | sell | 294 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 873 | 2025.02.25 15:55 | modify | 294 | 0.10 | 149.017 | 149.817 | 148.017 | ||
| 874 | 2025.02.25 16:00 | sell | 295 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 875 | 2025.02.25 16:00 | modify | 295 | 0.10 | 149.064 | 149.864 | 148.064 | ||
| 876 | 2025.02.25 16:35 | sell | 296 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 877 | 2025.02.25 16:35 | modify | 296 | 0.10 | 148.842 | 149.642 | 147.842 | ||
| 878 | 2025.02.25 16:40 | sell | 297 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 879 | 2025.02.25 16:40 | modify | 297 | 0.10 | 148.939 | 149.739 | 147.939 | ||
| 880 | 2025.02.25 17:10 | sell | 298 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 881 | 2025.02.25 17:10 | modify | 298 | 0.10 | 149.182 | 149.982 | 148.182 | ||
| 882 | 2025.02.25 17:20 | sell | 299 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 883 | 2025.02.25 17:20 | modify | 299 | 0.10 | 149.087 | 149.887 | 148.087 | ||
| 884 | 2025.02.25 20:00 | close | 299 | 0.10 | 149.105 | 149.887 | 148.087 | -1.21 | 1674.14 |
| 885 | 2025.02.25 20:00 | close | 298 | 0.10 | 149.105 | 149.982 | 148.182 | 5.16 | 1679.30 |
| 886 | 2025.02.25 20:00 | close | 297 | 0.10 | 149.105 | 149.739 | 147.939 | -11.13 | 1668.17 |
| 887 | 2025.02.25 20:00 | close | 296 | 0.10 | 149.105 | 149.642 | 147.842 | -17.64 | 1650.53 |
| 888 | 2025.02.25 20:00 | close | 295 | 0.10 | 149.105 | 149.864 | 148.064 | -2.75 | 1647.78 |
| 889 | 2025.02.25 20:00 | close | 294 | 0.10 | 149.105 | 149.817 | 148.017 | -5.90 | 1641.88 |
| 890 | 2025.02.25 20:00 | close | 293 | 0.10 | 149.075 | 147.972 | 149.772 | 20.33 | 1662.21 |
| 891 | 2025.02.25 20:00 | close | 292 | 0.10 | 149.075 | 148.191 | 149.991 | 5.63 | 1667.84 |
| 892 | 2025.02.25 20:00 | close | 291 | 0.10 | 149.075 | 148.375 | 150.175 | -6.71 | 1661.13 |
| 893 | 2025.02.25 20:00 | close | 290 | 0.10 | 149.075 | 148.492 | 150.292 | -14.56 | 1646.57 |
| 894 | 2025.02.25 20:00 | close | 280 | 0.10 | 149.105 | 150.254 | 148.454 | 23.41 | 1669.98 |
| 895 | 2025.02.25 20:00 | close | 279 | 0.10 | 149.105 | 150.331 | 148.531 | 28.57 | 1698.55 |
| 896 | 2025.02.25 20:00 | close | 278 | 0.10 | 149.105 | 150.140 | 148.340 | 15.76 | 1714.31 |
| 897 | 2025.02.25 20:00 | close | 277 | 0.10 | 149.105 | 150.385 | 148.585 | 32.19 | 1746.50 |
| 898 | 2025.02.26 06:00 | buy | 300 | 0.10 | 149.465 | 0.000 | 0.000 | ||
| 899 | 2025.02.26 06:00 | modify | 300 | 0.10 | 149.465 | 148.665 | 150.465 | ||
| 900 | 2025.02.26 06:30 | buy | 301 | 0.10 | 149.604 | 0.000 | 0.000 | ||
| 901 | 2025.02.26 06:30 | modify | 301 | 0.10 | 149.604 | 148.804 | 150.604 | ||
| 902 | 2025.02.26 06:45 | buy | 302 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 903 | 2025.02.26 06:45 | modify | 302 | 0.10 | 149.508 | 148.708 | 150.508 | ||
| 904 | 2025.02.26 07:20 | buy | 303 | 0.10 | 149.397 | 0.000 | 0.000 | ||
| 905 | 2025.02.26 07:20 | modify | 303 | 0.10 | 149.397 | 148.597 | 150.397 | ||
| 906 | 2025.02.26 08:40 | buy | 304 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 907 | 2025.02.26 08:40 | modify | 304 | 0.10 | 149.336 | 148.536 | 150.336 | ||
| 908 | 2025.02.26 10:20 | buy | 305 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 909 | 2025.02.26 10:20 | modify | 305 | 0.10 | 149.279 | 148.479 | 150.279 | ||
| 910 | 2025.02.26 10:30 | sell | 306 | 0.10 | 149.339 | 0.000 | 0.000 | ||
| 911 | 2025.02.26 10:30 | modify | 306 | 0.10 | 149.339 | 150.139 | 148.339 | ||
| 912 | 2025.02.26 10:55 | sell | 307 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 913 | 2025.02.26 10:55 | modify | 307 | 0.10 | 149.457 | 150.257 | 148.457 | ||
| 914 | 2025.02.26 11:00 | sell | 308 | 0.10 | 149.517 | 0.000 | 0.000 | ||
| 915 | 2025.02.26 11:00 | modify | 308 | 0.10 | 149.517 | 150.317 | 148.517 | ||
| 916 | 2025.02.26 12:05 | sell | 309 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 917 | 2025.02.26 12:05 | modify | 309 | 0.10 | 149.575 | 150.375 | 148.575 | ||
| 918 | 2025.02.26 14:10 | sell | 310 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 919 | 2025.02.26 14:10 | modify | 310 | 0.10 | 149.679 | 150.479 | 148.679 | ||
| 920 | 2025.02.26 14:25 | buy | 311 | 0.10 | 149.639 | 0.000 | 0.000 | ||
| 921 | 2025.02.26 14:25 | modify | 311 | 0.10 | 149.639 | 148.839 | 150.639 | ||
| 922 | 2025.02.26 14:50 | buy | 312 | 0.10 | 149.706 | 0.000 | 0.000 | ||
| 923 | 2025.02.26 14:50 | modify | 312 | 0.10 | 149.706 | 148.906 | 150.706 | ||
| 924 | 2025.02.26 15:05 | buy | 313 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 925 | 2025.02.26 15:05 | modify | 313 | 0.10 | 149.844 | 149.044 | 150.844 | ||
| 926 | 2025.02.26 15:15 | sell | 314 | 0.10 | 149.799 | 0.000 | 0.000 | ||
| 927 | 2025.02.26 15:15 | modify | 314 | 0.10 | 149.799 | 150.599 | 148.799 | ||
| 928 | 2025.02.26 15:20 | sell | 315 | 0.10 | 149.858 | 0.000 | 0.000 | ||
| 929 | 2025.02.26 15:20 | modify | 315 | 0.10 | 149.858 | 150.658 | 148.858 | ||
| 930 | 2025.02.26 15:30 | sell | 316 | 0.10 | 149.610 | 0.000 | 0.000 | ||
| 931 | 2025.02.26 15:30 | modify | 316 | 0.10 | 149.610 | 150.410 | 148.610 | ||
| 932 | 2025.02.26 17:00 | buy | 317 | 0.10 | 149.161 | 0.000 | 0.000 | ||
| 933 | 2025.02.26 17:00 | modify | 317 | 0.10 | 149.161 | 148.361 | 150.161 | ||
| 934 | 2025.02.26 17:35 | s/l | 313 | 0.10 | 149.044 | 149.044 | 150.844 | -53.67 | 1692.83 |
| 935 | 2025.02.26 17:35 | buy | 318 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 936 | 2025.02.26 17:35 | modify | 318 | 0.10 | 149.094 | 148.294 | 150.094 | ||
| 937 | 2025.02.26 18:00 | sell | 319 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 938 | 2025.02.26 18:00 | modify | 319 | 0.10 | 149.146 | 149.946 | 148.146 | ||
| 939 | 2025.02.26 18:05 | sell | 320 | 0.10 | 149.060 | 0.000 | 0.000 | ||
| 940 | 2025.02.26 18:05 | modify | 320 | 0.10 | 149.060 | 149.860 | 148.060 | ||
| 941 | 2025.02.26 18:10 | sell | 321 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 942 | 2025.02.26 18:10 | modify | 321 | 0.10 | 149.009 | 149.809 | 148.009 | ||
| 943 | 2025.02.26 18:30 | sell | 322 | 0.10 | 148.925 | 0.000 | 0.000 | ||
| 944 | 2025.02.26 18:30 | modify | 322 | 0.10 | 148.925 | 149.725 | 147.925 | ||
| 945 | 2025.02.26 18:40 | s/l | 312 | 0.10 | 148.906 | 148.906 | 150.706 | -53.70 | 1639.13 |
| 946 | 2025.02.26 18:55 | sell | 323 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 947 | 2025.02.26 18:55 | modify | 323 | 0.10 | 148.890 | 149.690 | 147.890 | ||
| 948 | 2025.02.26 19:00 | s/l | 311 | 0.10 | 148.839 | 148.839 | 150.639 | -53.72 | 1585.41 |
| 949 | 2025.02.26 19:00 | t/p | 315 | 0.10 | 148.858 | 150.658 | 148.858 | 67.13 | 1652.54 |
| 950 | 2025.02.26 20:00 | close | 323 | 0.10 | 148.869 | 149.690 | 147.890 | 1.41 | 1653.95 |
| 951 | 2025.02.26 20:00 | close | 322 | 0.10 | 148.869 | 149.725 | 147.925 | 3.76 | 1657.71 |
| 952 | 2025.02.26 20:00 | close | 321 | 0.10 | 148.869 | 149.809 | 148.009 | 9.40 | 1667.11 |
| 953 | 2025.02.26 20:00 | close | 320 | 0.10 | 148.869 | 149.860 | 148.060 | 12.83 | 1679.94 |
| 954 | 2025.02.26 20:00 | close | 319 | 0.10 | 148.869 | 149.946 | 148.146 | 18.61 | 1698.55 |
| 955 | 2025.02.26 20:00 | close | 318 | 0.10 | 148.839 | 148.294 | 150.094 | -17.13 | 1681.42 |
| 956 | 2025.02.26 20:00 | close | 317 | 0.10 | 148.839 | 148.361 | 150.161 | -21.63 | 1659.79 |
| 957 | 2025.02.26 20:00 | close | 316 | 0.10 | 148.869 | 150.410 | 148.610 | 49.78 | 1709.57 |
| 958 | 2025.02.26 20:00 | close | 314 | 0.10 | 148.869 | 150.599 | 148.799 | 62.47 | 1772.04 |
| 959 | 2025.02.26 20:00 | close | 310 | 0.10 | 148.869 | 150.479 | 148.679 | 54.41 | 1826.45 |
| 960 | 2025.02.26 20:00 | close | 309 | 0.10 | 148.869 | 150.375 | 148.575 | 47.42 | 1873.87 |
| 961 | 2025.02.26 20:00 | close | 308 | 0.10 | 148.869 | 150.317 | 148.517 | 43.53 | 1917.40 |
| 962 | 2025.02.26 20:00 | close | 307 | 0.10 | 148.869 | 150.257 | 148.457 | 39.50 | 1956.90 |
| 963 | 2025.02.26 20:00 | close | 306 | 0.10 | 148.869 | 150.139 | 148.339 | 31.57 | 1988.47 |
| 964 | 2025.02.26 20:00 | close | 305 | 0.10 | 148.839 | 148.479 | 150.279 | -29.56 | 1958.91 |
| 965 | 2025.02.26 20:00 | close | 304 | 0.10 | 148.839 | 148.536 | 150.336 | -33.39 | 1925.52 |
| 966 | 2025.02.26 20:00 | close | 303 | 0.10 | 148.839 | 148.597 | 150.397 | -37.49 | 1888.03 |
| 967 | 2025.02.26 20:00 | close | 302 | 0.10 | 148.839 | 148.708 | 150.508 | -44.95 | 1843.08 |
| 968 | 2025.02.26 20:00 | close | 301 | 0.10 | 148.839 | 148.804 | 150.604 | -51.40 | 1791.68 |
| 969 | 2025.02.26 20:00 | close | 300 | 0.10 | 148.839 | 148.665 | 150.465 | -42.06 | 1749.62 |
| 970 | 2025.02.27 06:00 | buy | 324 | 0.10 | 149.371 | 0.000 | 0.000 | ||
| 971 | 2025.02.27 06:00 | modify | 324 | 0.10 | 149.371 | 148.571 | 150.371 | ||
| 972 | 2025.02.27 06:30 | buy | 325 | 0.10 | 149.441 | 0.000 | 0.000 | ||
| 973 | 2025.02.27 06:30 | modify | 325 | 0.10 | 149.441 | 148.641 | 150.441 | ||
| 974 | 2025.02.27 06:50 | buy | 326 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 975 | 2025.02.27 06:50 | modify | 326 | 0.10 | 149.296 | 148.496 | 150.296 | ||
| 976 | 2025.02.27 07:05 | buy | 327 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 977 | 2025.02.27 07:05 | modify | 327 | 0.10 | 149.250 | 148.450 | 150.250 | ||
| 978 | 2025.02.27 08:30 | buy | 328 | 0.10 | 149.564 | 0.000 | 0.000 | ||
| 979 | 2025.02.27 08:30 | modify | 328 | 0.10 | 149.564 | 148.764 | 150.564 | ||
| 980 | 2025.02.27 08:35 | buy | 329 | 0.10 | 149.623 | 0.000 | 0.000 | ||
| 981 | 2025.02.27 08:35 | modify | 329 | 0.10 | 149.623 | 148.823 | 150.623 | ||
| 982 | 2025.02.27 08:40 | buy | 330 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 983 | 2025.02.27 08:40 | modify | 330 | 0.10 | 149.676 | 148.876 | 150.676 | ||
| 984 | 2025.02.27 08:50 | buy | 331 | 0.10 | 149.732 | 0.000 | 0.000 | ||
| 985 | 2025.02.27 08:50 | modify | 331 | 0.10 | 149.732 | 148.932 | 150.732 | ||
| 986 | 2025.02.27 09:00 | sell | 332 | 0.10 | 149.716 | 0.000 | 0.000 | ||
| 987 | 2025.02.27 09:00 | modify | 332 | 0.10 | 149.716 | 150.516 | 148.716 | ||
| 988 | 2025.02.27 09:40 | buy | 333 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 989 | 2025.02.27 09:40 | modify | 333 | 0.10 | 149.867 | 149.067 | 150.867 | ||
| 990 | 2025.02.27 09:45 | close | 333 | 0.10 | 149.895 | 149.067 | 150.867 | 1.87 | 1751.49 |
| 991 | 2025.02.27 09:45 | close | 332 | 0.10 | 149.925 | 150.516 | 148.716 | -13.94 | 1737.55 |
| 992 | 2025.02.27 09:45 | close | 331 | 0.10 | 149.895 | 148.932 | 150.732 | 10.87 | 1748.42 |
| 993 | 2025.02.27 09:45 | close | 330 | 0.10 | 149.895 | 148.876 | 150.676 | 14.61 | 1763.03 |
| 994 | 2025.02.27 09:45 | close | 329 | 0.10 | 149.895 | 148.823 | 150.623 | 18.15 | 1781.18 |
| 995 | 2025.02.27 09:45 | close | 328 | 0.10 | 149.895 | 148.764 | 150.564 | 22.08 | 1803.26 |
| 996 | 2025.02.27 09:45 | close | 327 | 0.10 | 149.895 | 148.450 | 150.250 | 43.03 | 1846.29 |
| 997 | 2025.02.27 09:45 | close | 326 | 0.10 | 149.895 | 148.496 | 150.296 | 39.96 | 1886.25 |
| 998 | 2025.02.27 09:45 | close | 325 | 0.10 | 149.895 | 148.641 | 150.441 | 30.29 | 1916.54 |
| 999 | 2025.02.27 09:45 | close | 324 | 0.10 | 149.895 | 148.571 | 150.371 | 34.96 | 1951.50 |
| 1000 | 2025.02.28 06:00 | sell | 334 | 0.10 | 149.829 | 0.000 | 0.000 | ||
| 1001 | 2025.02.28 06:00 | modify | 334 | 0.10 | 149.829 | 150.629 | 148.829 | ||
| 1002 | 2025.02.28 06:15 | sell | 335 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 1003 | 2025.02.28 06:15 | modify | 335 | 0.10 | 149.912 | 150.712 | 148.912 | ||
| 1004 | 2025.02.28 06:25 | sell | 336 | 0.10 | 149.978 | 0.000 | 0.000 | ||
| 1005 | 2025.02.28 06:25 | modify | 336 | 0.10 | 149.978 | 150.778 | 148.978 | ||
| 1006 | 2025.02.28 06:30 | buy | 337 | 0.10 | 150.061 | 0.000 | 0.000 | ||
| 1007 | 2025.02.28 06:30 | modify | 337 | 0.10 | 150.061 | 149.261 | 151.061 | ||
| 1008 | 2025.02.28 06:35 | buy | 338 | 0.10 | 149.975 | 0.000 | 0.000 | ||
| 1009 | 2025.02.28 06:35 | modify | 338 | 0.10 | 149.975 | 149.175 | 150.975 | ||
| 1010 | 2025.02.28 07:10 | sell | 339 | 0.10 | 150.069 | 0.000 | 0.000 | ||
| 1011 | 2025.02.28 07:10 | modify | 339 | 0.10 | 150.069 | 150.869 | 149.069 | ||
| 1012 | 2025.02.28 08:05 | buy | 340 | 0.10 | 150.441 | 0.000 | 0.000 | ||
| 1013 | 2025.02.28 08:05 | modify | 340 | 0.10 | 150.441 | 149.641 | 151.441 | ||
| 1014 | 2025.02.28 08:10 | buy | 341 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 1015 | 2025.02.28 08:10 | modify | 341 | 0.10 | 150.372 | 149.572 | 151.372 | ||
| 1016 | 2025.02.28 08:30 | buy | 342 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 1017 | 2025.02.28 08:30 | modify | 342 | 0.10 | 150.579 | 149.779 | 151.579 | ||
| 1018 | 2025.02.28 08:35 | s/l | 334 | 0.10 | 150.629 | 150.629 | 148.829 | -53.11 | 1898.39 |
| 1019 | 2025.02.28 08:40 | s/l | 335 | 0.10 | 150.712 | 150.712 | 148.912 | -53.12 | 1845.27 |
| 1020 | 2025.02.28 08:45 | buy | 343 | 0.10 | 150.663 | 0.000 | 0.000 | ||
| 1021 | 2025.02.28 08:45 | modify | 343 | 0.10 | 150.663 | 149.863 | 151.663 | ||
| 1022 | 2025.02.28 09:05 | buy | 344 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 1023 | 2025.02.28 09:05 | modify | 344 | 0.10 | 150.517 | 149.717 | 151.517 | ||
| 1024 | 2025.02.28 10:00 | buy | 345 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 1025 | 2025.02.28 10:00 | modify | 345 | 0.10 | 150.279 | 149.479 | 151.279 | ||
| 1026 | 2025.02.28 10:25 | buy | 346 | 0.10 | 150.333 | 0.000 | 0.000 | ||
| 1027 | 2025.02.28 10:25 | modify | 346 | 0.10 | 150.333 | 149.533 | 151.333 | ||
| 1028 | 2025.02.28 13:05 | s/l | 336 | 0.10 | 150.778 | 150.778 | 148.978 | -53.03 | 1792.24 |
| 1029 | 2025.02.28 13:05 | s/l | 339 | 0.10 | 150.869 | 150.869 | 149.069 | -53.03 | 1739.21 |
| 1030 | 2025.02.28 13:05 | buy | 347 | 0.10 | 150.843 | 0.000 | 0.000 | ||
| 1031 | 2025.02.28 13:05 | modify | 347 | 0.10 | 150.843 | 150.043 | 151.843 | ||
| 1032 | 2025.02.28 13:15 | buy | 348 | 0.10 | 150.694 | 0.000 | 0.000 | ||
| 1033 | 2025.02.28 13:15 | modify | 348 | 0.10 | 150.694 | 149.894 | 151.694 | ||
| 1034 | 2025.02.28 13:35 | t/p | 338 | 0.10 | 150.975 | 149.175 | 150.975 | 66.26 | 1805.47 |
| 1035 | 2025.02.28 13:35 | buy | 349 | 0.10 | 150.947 | 0.000 | 0.000 | ||
| 1036 | 2025.02.28 13:35 | modify | 349 | 0.10 | 150.947 | 150.147 | 151.947 | ||
| 1037 | 2025.02.28 15:15 | buy | 350 | 0.10 | 150.764 | 0.000 | 0.000 | ||
| 1038 | 2025.02.28 15:15 | modify | 350 | 0.10 | 150.764 | 149.964 | 151.764 | ||
| 1039 | 2025.02.28 20:00 | close | 350 | 0.10 | 150.543 | 149.964 | 151.764 | -14.68 | 1790.79 |
| 1040 | 2025.02.28 20:00 | close | 349 | 0.10 | 150.543 | 150.147 | 151.947 | -26.84 | 1763.95 |
| 1041 | 2025.02.28 20:00 | close | 348 | 0.10 | 150.543 | 149.894 | 151.694 | -10.03 | 1753.92 |
| 1042 | 2025.02.28 20:00 | close | 347 | 0.10 | 150.543 | 150.043 | 151.843 | -19.93 | 1733.99 |
| 1043 | 2025.02.28 20:00 | close | 346 | 0.10 | 150.543 | 149.533 | 151.333 | 13.95 | 1747.94 |
| 1044 | 2025.02.28 20:00 | close | 345 | 0.10 | 150.543 | 149.479 | 151.279 | 17.54 | 1765.48 |
| 1045 | 2025.02.28 20:00 | close | 344 | 0.10 | 150.543 | 149.717 | 151.517 | 1.73 | 1767.21 |
| 1046 | 2025.02.28 20:00 | close | 343 | 0.10 | 150.543 | 149.863 | 151.663 | -7.97 | 1759.24 |
| 1047 | 2025.02.28 20:00 | close | 342 | 0.10 | 150.543 | 149.779 | 151.579 | -2.39 | 1756.85 |
| 1048 | 2025.02.28 20:00 | close | 341 | 0.10 | 150.543 | 149.572 | 151.372 | 11.36 | 1768.21 |
| 1049 | 2025.02.28 20:00 | close | 340 | 0.10 | 150.543 | 149.641 | 151.441 | 6.78 | 1774.99 |
| 1050 | 2025.02.28 20:00 | close | 337 | 0.10 | 150.543 | 149.261 | 151.061 | 32.02 | 1807.01 |